NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 06-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.734 |
2.705 |
-0.029 |
-1.1% |
2.899 |
| High |
2.774 |
2.774 |
0.000 |
0.0% |
2.899 |
| Low |
2.674 |
2.685 |
0.011 |
0.4% |
2.664 |
| Close |
2.696 |
2.747 |
0.051 |
1.9% |
2.692 |
| Range |
0.100 |
0.089 |
-0.011 |
-11.0% |
0.235 |
| ATR |
0.088 |
0.088 |
0.000 |
0.1% |
0.000 |
| Volume |
12,746 |
13,254 |
508 |
4.0% |
88,999 |
|
| Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.002 |
2.964 |
2.796 |
|
| R3 |
2.913 |
2.875 |
2.771 |
|
| R2 |
2.824 |
2.824 |
2.763 |
|
| R1 |
2.786 |
2.786 |
2.755 |
2.805 |
| PP |
2.735 |
2.735 |
2.735 |
2.745 |
| S1 |
2.697 |
2.697 |
2.739 |
2.716 |
| S2 |
2.646 |
2.646 |
2.731 |
|
| S3 |
2.557 |
2.608 |
2.723 |
|
| S4 |
2.468 |
2.519 |
2.698 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.457 |
3.309 |
2.821 |
|
| R3 |
3.222 |
3.074 |
2.757 |
|
| R2 |
2.987 |
2.987 |
2.735 |
|
| R1 |
2.839 |
2.839 |
2.714 |
2.796 |
| PP |
2.752 |
2.752 |
2.752 |
2.730 |
| S1 |
2.604 |
2.604 |
2.670 |
2.561 |
| S2 |
2.517 |
2.517 |
2.649 |
|
| S3 |
2.282 |
2.369 |
2.627 |
|
| S4 |
2.047 |
2.134 |
2.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.815 |
2.595 |
0.220 |
8.0% |
0.103 |
3.8% |
69% |
False |
False |
15,533 |
| 10 |
2.944 |
2.595 |
0.349 |
12.7% |
0.102 |
3.7% |
44% |
False |
False |
16,332 |
| 20 |
2.954 |
2.595 |
0.359 |
13.1% |
0.087 |
3.2% |
42% |
False |
False |
15,818 |
| 40 |
3.100 |
2.595 |
0.505 |
18.4% |
0.075 |
2.7% |
30% |
False |
False |
13,652 |
| 60 |
3.100 |
2.595 |
0.505 |
18.4% |
0.069 |
2.5% |
30% |
False |
False |
11,143 |
| 80 |
3.100 |
2.595 |
0.505 |
18.4% |
0.069 |
2.5% |
30% |
False |
False |
10,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.152 |
|
2.618 |
3.007 |
|
1.618 |
2.918 |
|
1.000 |
2.863 |
|
0.618 |
2.829 |
|
HIGH |
2.774 |
|
0.618 |
2.740 |
|
0.500 |
2.730 |
|
0.382 |
2.719 |
|
LOW |
2.685 |
|
0.618 |
2.630 |
|
1.000 |
2.596 |
|
1.618 |
2.541 |
|
2.618 |
2.452 |
|
4.250 |
2.307 |
|
|
| Fisher Pivots for day following 06-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.741 |
2.726 |
| PP |
2.735 |
2.705 |
| S1 |
2.730 |
2.685 |
|