NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.620 |
2.734 |
0.114 |
4.4% |
2.899 |
| High |
2.755 |
2.774 |
0.019 |
0.7% |
2.899 |
| Low |
2.595 |
2.674 |
0.079 |
3.0% |
2.664 |
| Close |
2.742 |
2.696 |
-0.046 |
-1.7% |
2.692 |
| Range |
0.160 |
0.100 |
-0.060 |
-37.5% |
0.235 |
| ATR |
0.087 |
0.088 |
0.001 |
1.1% |
0.000 |
| Volume |
17,167 |
12,746 |
-4,421 |
-25.8% |
88,999 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.015 |
2.955 |
2.751 |
|
| R3 |
2.915 |
2.855 |
2.724 |
|
| R2 |
2.815 |
2.815 |
2.714 |
|
| R1 |
2.755 |
2.755 |
2.705 |
2.735 |
| PP |
2.715 |
2.715 |
2.715 |
2.705 |
| S1 |
2.655 |
2.655 |
2.687 |
2.635 |
| S2 |
2.615 |
2.615 |
2.678 |
|
| S3 |
2.515 |
2.555 |
2.669 |
|
| S4 |
2.415 |
2.455 |
2.641 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.457 |
3.309 |
2.821 |
|
| R3 |
3.222 |
3.074 |
2.757 |
|
| R2 |
2.987 |
2.987 |
2.735 |
|
| R1 |
2.839 |
2.839 |
2.714 |
2.796 |
| PP |
2.752 |
2.752 |
2.752 |
2.730 |
| S1 |
2.604 |
2.604 |
2.670 |
2.561 |
| S2 |
2.517 |
2.517 |
2.649 |
|
| S3 |
2.282 |
2.369 |
2.627 |
|
| S4 |
2.047 |
2.134 |
2.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.865 |
2.595 |
0.270 |
10.0% |
0.105 |
3.9% |
37% |
False |
False |
15,912 |
| 10 |
2.944 |
2.595 |
0.349 |
12.9% |
0.101 |
3.7% |
29% |
False |
False |
15,957 |
| 20 |
2.992 |
2.595 |
0.397 |
14.7% |
0.086 |
3.2% |
25% |
False |
False |
16,077 |
| 40 |
3.100 |
2.595 |
0.505 |
18.7% |
0.074 |
2.7% |
20% |
False |
False |
13,481 |
| 60 |
3.100 |
2.595 |
0.505 |
18.7% |
0.069 |
2.5% |
20% |
False |
False |
11,103 |
| 80 |
3.100 |
2.595 |
0.505 |
18.7% |
0.068 |
2.5% |
20% |
False |
False |
9,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.199 |
|
2.618 |
3.036 |
|
1.618 |
2.936 |
|
1.000 |
2.874 |
|
0.618 |
2.836 |
|
HIGH |
2.774 |
|
0.618 |
2.736 |
|
0.500 |
2.724 |
|
0.382 |
2.712 |
|
LOW |
2.674 |
|
0.618 |
2.612 |
|
1.000 |
2.574 |
|
1.618 |
2.512 |
|
2.618 |
2.412 |
|
4.250 |
2.249 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.724 |
2.692 |
| PP |
2.715 |
2.688 |
| S1 |
2.705 |
2.685 |
|