NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.717 |
2.620 |
-0.097 |
-3.6% |
2.899 |
| High |
2.727 |
2.755 |
0.028 |
1.0% |
2.899 |
| Low |
2.664 |
2.595 |
-0.069 |
-2.6% |
2.664 |
| Close |
2.692 |
2.742 |
0.050 |
1.9% |
2.692 |
| Range |
0.063 |
0.160 |
0.097 |
154.0% |
0.235 |
| ATR |
0.081 |
0.087 |
0.006 |
6.9% |
0.000 |
| Volume |
17,502 |
17,167 |
-335 |
-1.9% |
88,999 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.120 |
2.830 |
|
| R3 |
3.017 |
2.960 |
2.786 |
|
| R2 |
2.857 |
2.857 |
2.771 |
|
| R1 |
2.800 |
2.800 |
2.757 |
2.829 |
| PP |
2.697 |
2.697 |
2.697 |
2.712 |
| S1 |
2.640 |
2.640 |
2.727 |
2.669 |
| S2 |
2.537 |
2.537 |
2.713 |
|
| S3 |
2.377 |
2.480 |
2.698 |
|
| S4 |
2.217 |
2.320 |
2.654 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.457 |
3.309 |
2.821 |
|
| R3 |
3.222 |
3.074 |
2.757 |
|
| R2 |
2.987 |
2.987 |
2.735 |
|
| R1 |
2.839 |
2.839 |
2.714 |
2.796 |
| PP |
2.752 |
2.752 |
2.752 |
2.730 |
| S1 |
2.604 |
2.604 |
2.670 |
2.561 |
| S2 |
2.517 |
2.517 |
2.649 |
|
| S3 |
2.282 |
2.369 |
2.627 |
|
| S4 |
2.047 |
2.134 |
2.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.869 |
2.595 |
0.274 |
10.0% |
0.107 |
3.9% |
54% |
False |
True |
17,237 |
| 10 |
2.944 |
2.595 |
0.349 |
12.7% |
0.099 |
3.6% |
42% |
False |
True |
15,993 |
| 20 |
3.030 |
2.595 |
0.435 |
15.9% |
0.083 |
3.0% |
34% |
False |
True |
16,066 |
| 40 |
3.100 |
2.595 |
0.505 |
18.4% |
0.072 |
2.6% |
29% |
False |
True |
13,281 |
| 60 |
3.100 |
2.595 |
0.505 |
18.4% |
0.068 |
2.5% |
29% |
False |
True |
11,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.435 |
|
2.618 |
3.174 |
|
1.618 |
3.014 |
|
1.000 |
2.915 |
|
0.618 |
2.854 |
|
HIGH |
2.755 |
|
0.618 |
2.694 |
|
0.500 |
2.675 |
|
0.382 |
2.656 |
|
LOW |
2.595 |
|
0.618 |
2.496 |
|
1.000 |
2.435 |
|
1.618 |
2.336 |
|
2.618 |
2.176 |
|
4.250 |
1.915 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.720 |
2.730 |
| PP |
2.697 |
2.717 |
| S1 |
2.675 |
2.705 |
|