NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 2.811 2.717 -0.094 -3.3% 2.899
High 2.815 2.727 -0.088 -3.1% 2.899
Low 2.711 2.664 -0.047 -1.7% 2.664
Close 2.717 2.692 -0.025 -0.9% 2.692
Range 0.104 0.063 -0.041 -39.4% 0.235
ATR 0.083 0.081 -0.001 -1.7% 0.000
Volume 16,997 17,502 505 3.0% 88,999
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 2.883 2.851 2.727
R3 2.820 2.788 2.709
R2 2.757 2.757 2.704
R1 2.725 2.725 2.698 2.710
PP 2.694 2.694 2.694 2.687
S1 2.662 2.662 2.686 2.647
S2 2.631 2.631 2.680
S3 2.568 2.599 2.675
S4 2.505 2.536 2.657
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.457 3.309 2.821
R3 3.222 3.074 2.757
R2 2.987 2.987 2.735
R1 2.839 2.839 2.714 2.796
PP 2.752 2.752 2.752 2.730
S1 2.604 2.604 2.670 2.561
S2 2.517 2.517 2.649
S3 2.282 2.369 2.627
S4 2.047 2.134 2.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.899 2.664 0.235 8.7% 0.101 3.8% 12% False True 17,799
10 2.944 2.664 0.280 10.4% 0.091 3.4% 10% False True 15,335
20 3.089 2.664 0.425 15.8% 0.078 2.9% 7% False True 15,947
40 3.100 2.664 0.436 16.2% 0.070 2.6% 6% False True 13,003
60 3.100 2.664 0.436 16.2% 0.066 2.4% 6% False True 10,965
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2.995
2.618 2.892
1.618 2.829
1.000 2.790
0.618 2.766
HIGH 2.727
0.618 2.703
0.500 2.696
0.382 2.688
LOW 2.664
0.618 2.625
1.000 2.601
1.618 2.562
2.618 2.499
4.250 2.396
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 2.696 2.765
PP 2.694 2.740
S1 2.693 2.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.