NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.863 |
2.811 |
-0.052 |
-1.8% |
2.737 |
| High |
2.865 |
2.815 |
-0.050 |
-1.7% |
2.944 |
| Low |
2.765 |
2.711 |
-0.054 |
-2.0% |
2.727 |
| Close |
2.817 |
2.717 |
-0.100 |
-3.5% |
2.939 |
| Range |
0.100 |
0.104 |
0.004 |
4.0% |
0.217 |
| ATR |
0.081 |
0.083 |
0.002 |
2.2% |
0.000 |
| Volume |
15,150 |
16,997 |
1,847 |
12.2% |
64,356 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.060 |
2.992 |
2.774 |
|
| R3 |
2.956 |
2.888 |
2.746 |
|
| R2 |
2.852 |
2.852 |
2.736 |
|
| R1 |
2.784 |
2.784 |
2.727 |
2.766 |
| PP |
2.748 |
2.748 |
2.748 |
2.739 |
| S1 |
2.680 |
2.680 |
2.707 |
2.662 |
| S2 |
2.644 |
2.644 |
2.698 |
|
| S3 |
2.540 |
2.576 |
2.688 |
|
| S4 |
2.436 |
2.472 |
2.660 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.521 |
3.447 |
3.058 |
|
| R3 |
3.304 |
3.230 |
2.999 |
|
| R2 |
3.087 |
3.087 |
2.979 |
|
| R1 |
3.013 |
3.013 |
2.959 |
3.050 |
| PP |
2.870 |
2.870 |
2.870 |
2.889 |
| S1 |
2.796 |
2.796 |
2.919 |
2.833 |
| S2 |
2.653 |
2.653 |
2.899 |
|
| S3 |
2.436 |
2.579 |
2.879 |
|
| S4 |
2.219 |
2.362 |
2.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.944 |
2.711 |
0.233 |
8.6% |
0.102 |
3.8% |
3% |
False |
True |
17,551 |
| 10 |
2.944 |
2.711 |
0.233 |
8.6% |
0.091 |
3.3% |
3% |
False |
True |
14,725 |
| 20 |
3.100 |
2.711 |
0.389 |
14.3% |
0.078 |
2.9% |
2% |
False |
True |
15,663 |
| 40 |
3.100 |
2.711 |
0.389 |
14.3% |
0.069 |
2.5% |
2% |
False |
True |
12,697 |
| 60 |
3.100 |
2.711 |
0.389 |
14.3% |
0.067 |
2.5% |
2% |
False |
True |
10,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.257 |
|
2.618 |
3.087 |
|
1.618 |
2.983 |
|
1.000 |
2.919 |
|
0.618 |
2.879 |
|
HIGH |
2.815 |
|
0.618 |
2.775 |
|
0.500 |
2.763 |
|
0.382 |
2.751 |
|
LOW |
2.711 |
|
0.618 |
2.647 |
|
1.000 |
2.607 |
|
1.618 |
2.543 |
|
2.618 |
2.439 |
|
4.250 |
2.269 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.763 |
2.790 |
| PP |
2.748 |
2.766 |
| S1 |
2.732 |
2.741 |
|