NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.899 |
2.797 |
-0.102 |
-3.5% |
2.737 |
| High |
2.899 |
2.869 |
-0.030 |
-1.0% |
2.944 |
| Low |
2.770 |
2.760 |
-0.010 |
-0.4% |
2.727 |
| Close |
2.808 |
2.799 |
-0.009 |
-0.3% |
2.939 |
| Range |
0.129 |
0.109 |
-0.020 |
-15.5% |
0.217 |
| ATR |
0.077 |
0.079 |
0.002 |
2.9% |
0.000 |
| Volume |
19,979 |
19,371 |
-608 |
-3.0% |
64,356 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.077 |
2.859 |
|
| R3 |
3.027 |
2.968 |
2.829 |
|
| R2 |
2.918 |
2.918 |
2.819 |
|
| R1 |
2.859 |
2.859 |
2.809 |
2.889 |
| PP |
2.809 |
2.809 |
2.809 |
2.824 |
| S1 |
2.750 |
2.750 |
2.789 |
2.780 |
| S2 |
2.700 |
2.700 |
2.779 |
|
| S3 |
2.591 |
2.641 |
2.769 |
|
| S4 |
2.482 |
2.532 |
2.739 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.521 |
3.447 |
3.058 |
|
| R3 |
3.304 |
3.230 |
2.999 |
|
| R2 |
3.087 |
3.087 |
2.979 |
|
| R1 |
3.013 |
3.013 |
2.959 |
3.050 |
| PP |
2.870 |
2.870 |
2.870 |
2.889 |
| S1 |
2.796 |
2.796 |
2.919 |
2.833 |
| S2 |
2.653 |
2.653 |
2.899 |
|
| S3 |
2.436 |
2.579 |
2.879 |
|
| S4 |
2.219 |
2.362 |
2.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.944 |
2.760 |
0.184 |
6.6% |
0.096 |
3.4% |
21% |
False |
True |
16,003 |
| 10 |
2.944 |
2.727 |
0.217 |
7.8% |
0.081 |
2.9% |
33% |
False |
False |
15,197 |
| 20 |
3.100 |
2.727 |
0.373 |
13.3% |
0.074 |
2.6% |
19% |
False |
False |
15,286 |
| 40 |
3.100 |
2.727 |
0.373 |
13.3% |
0.067 |
2.4% |
19% |
False |
False |
12,193 |
| 60 |
3.100 |
2.727 |
0.373 |
13.3% |
0.066 |
2.4% |
19% |
False |
False |
10,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.332 |
|
2.618 |
3.154 |
|
1.618 |
3.045 |
|
1.000 |
2.978 |
|
0.618 |
2.936 |
|
HIGH |
2.869 |
|
0.618 |
2.827 |
|
0.500 |
2.815 |
|
0.382 |
2.802 |
|
LOW |
2.760 |
|
0.618 |
2.693 |
|
1.000 |
2.651 |
|
1.618 |
2.584 |
|
2.618 |
2.475 |
|
4.250 |
2.297 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.815 |
2.852 |
| PP |
2.809 |
2.834 |
| S1 |
2.804 |
2.817 |
|