NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 28-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2024 |
28-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.906 |
2.899 |
-0.007 |
-0.2% |
2.737 |
| High |
2.944 |
2.899 |
-0.045 |
-1.5% |
2.944 |
| Low |
2.875 |
2.770 |
-0.105 |
-3.7% |
2.727 |
| Close |
2.939 |
2.808 |
-0.131 |
-4.5% |
2.939 |
| Range |
0.069 |
0.129 |
0.060 |
87.0% |
0.217 |
| ATR |
0.070 |
0.077 |
0.007 |
10.1% |
0.000 |
| Volume |
16,259 |
19,979 |
3,720 |
22.9% |
64,356 |
|
| Daily Pivots for day following 28-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.213 |
3.139 |
2.879 |
|
| R3 |
3.084 |
3.010 |
2.843 |
|
| R2 |
2.955 |
2.955 |
2.832 |
|
| R1 |
2.881 |
2.881 |
2.820 |
2.854 |
| PP |
2.826 |
2.826 |
2.826 |
2.812 |
| S1 |
2.752 |
2.752 |
2.796 |
2.725 |
| S2 |
2.697 |
2.697 |
2.784 |
|
| S3 |
2.568 |
2.623 |
2.773 |
|
| S4 |
2.439 |
2.494 |
2.737 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.521 |
3.447 |
3.058 |
|
| R3 |
3.304 |
3.230 |
2.999 |
|
| R2 |
3.087 |
3.087 |
2.979 |
|
| R1 |
3.013 |
3.013 |
2.959 |
3.050 |
| PP |
2.870 |
2.870 |
2.870 |
2.889 |
| S1 |
2.796 |
2.796 |
2.919 |
2.833 |
| S2 |
2.653 |
2.653 |
2.899 |
|
| S3 |
2.436 |
2.579 |
2.879 |
|
| S4 |
2.219 |
2.362 |
2.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.944 |
2.765 |
0.179 |
6.4% |
0.090 |
3.2% |
24% |
False |
False |
14,750 |
| 10 |
2.944 |
2.727 |
0.217 |
7.7% |
0.079 |
2.8% |
37% |
False |
False |
15,338 |
| 20 |
3.100 |
2.727 |
0.373 |
13.3% |
0.071 |
2.5% |
22% |
False |
False |
15,074 |
| 40 |
3.100 |
2.727 |
0.373 |
13.3% |
0.066 |
2.4% |
22% |
False |
False |
11,849 |
| 60 |
3.100 |
2.727 |
0.373 |
13.3% |
0.065 |
2.3% |
22% |
False |
False |
10,338 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.447 |
|
2.618 |
3.237 |
|
1.618 |
3.108 |
|
1.000 |
3.028 |
|
0.618 |
2.979 |
|
HIGH |
2.899 |
|
0.618 |
2.850 |
|
0.500 |
2.835 |
|
0.382 |
2.819 |
|
LOW |
2.770 |
|
0.618 |
2.690 |
|
1.000 |
2.641 |
|
1.618 |
2.561 |
|
2.618 |
2.432 |
|
4.250 |
2.222 |
|
|
| Fisher Pivots for day following 28-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.835 |
2.857 |
| PP |
2.826 |
2.841 |
| S1 |
2.817 |
2.824 |
|