NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 2.864 2.906 0.042 1.5% 2.737
High 2.922 2.944 0.022 0.8% 2.944
Low 2.828 2.875 0.047 1.7% 2.727
Close 2.902 2.939 0.037 1.3% 2.939
Range 0.094 0.069 -0.025 -26.6% 0.217
ATR 0.070 0.070 0.000 -0.1% 0.000
Volume 14,899 16,259 1,360 9.1% 64,356
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.126 3.102 2.977
R3 3.057 3.033 2.958
R2 2.988 2.988 2.952
R1 2.964 2.964 2.945 2.976
PP 2.919 2.919 2.919 2.926
S1 2.895 2.895 2.933 2.907
S2 2.850 2.850 2.926
S3 2.781 2.826 2.920
S4 2.712 2.757 2.901
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.521 3.447 3.058
R3 3.304 3.230 2.999
R2 3.087 3.087 2.979
R1 3.013 3.013 2.959 3.050
PP 2.870 2.870 2.870 2.889
S1 2.796 2.796 2.919 2.833
S2 2.653 2.653 2.899
S3 2.436 2.579 2.879
S4 2.219 2.362 2.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.944 2.727 0.217 7.4% 0.082 2.8% 98% True False 12,871
10 2.944 2.727 0.217 7.4% 0.074 2.5% 98% True False 14,840
20 3.100 2.727 0.373 12.7% 0.067 2.3% 57% False False 14,777
40 3.100 2.727 0.373 12.7% 0.064 2.2% 57% False False 11,502
60 3.100 2.727 0.373 12.7% 0.064 2.2% 57% False False 10,080
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.237
2.618 3.125
1.618 3.056
1.000 3.013
0.618 2.987
HIGH 2.944
0.618 2.918
0.500 2.910
0.382 2.901
LOW 2.875
0.618 2.832
1.000 2.806
1.618 2.763
2.618 2.694
4.250 2.582
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 2.929 2.916
PP 2.919 2.893
S1 2.910 2.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.