NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 24-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.813 |
2.864 |
0.051 |
1.8% |
2.882 |
| High |
2.876 |
2.922 |
0.046 |
1.6% |
2.882 |
| Low |
2.795 |
2.828 |
0.033 |
1.2% |
2.752 |
| Close |
2.832 |
2.902 |
0.070 |
2.5% |
2.755 |
| Range |
0.081 |
0.094 |
0.013 |
16.0% |
0.130 |
| ATR |
0.068 |
0.070 |
0.002 |
2.7% |
0.000 |
| Volume |
9,507 |
14,899 |
5,392 |
56.7% |
84,049 |
|
| Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.128 |
2.954 |
|
| R3 |
3.072 |
3.034 |
2.928 |
|
| R2 |
2.978 |
2.978 |
2.919 |
|
| R1 |
2.940 |
2.940 |
2.911 |
2.959 |
| PP |
2.884 |
2.884 |
2.884 |
2.894 |
| S1 |
2.846 |
2.846 |
2.893 |
2.865 |
| S2 |
2.790 |
2.790 |
2.885 |
|
| S3 |
2.696 |
2.752 |
2.876 |
|
| S4 |
2.602 |
2.658 |
2.850 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.101 |
2.827 |
|
| R3 |
3.056 |
2.971 |
2.791 |
|
| R2 |
2.926 |
2.926 |
2.779 |
|
| R1 |
2.841 |
2.841 |
2.767 |
2.819 |
| PP |
2.796 |
2.796 |
2.796 |
2.785 |
| S1 |
2.711 |
2.711 |
2.743 |
2.689 |
| S2 |
2.666 |
2.666 |
2.731 |
|
| S3 |
2.536 |
2.581 |
2.719 |
|
| S4 |
2.406 |
2.451 |
2.684 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.922 |
2.727 |
0.195 |
6.7% |
0.080 |
2.7% |
90% |
True |
False |
11,899 |
| 10 |
2.954 |
2.727 |
0.227 |
7.8% |
0.075 |
2.6% |
77% |
False |
False |
15,123 |
| 20 |
3.100 |
2.727 |
0.373 |
12.9% |
0.070 |
2.4% |
47% |
False |
False |
14,582 |
| 40 |
3.100 |
2.727 |
0.373 |
12.9% |
0.064 |
2.2% |
47% |
False |
False |
11,235 |
| 60 |
3.100 |
2.727 |
0.373 |
12.9% |
0.065 |
2.2% |
47% |
False |
False |
9,914 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.322 |
|
2.618 |
3.168 |
|
1.618 |
3.074 |
|
1.000 |
3.016 |
|
0.618 |
2.980 |
|
HIGH |
2.922 |
|
0.618 |
2.886 |
|
0.500 |
2.875 |
|
0.382 |
2.864 |
|
LOW |
2.828 |
|
0.618 |
2.770 |
|
1.000 |
2.734 |
|
1.618 |
2.676 |
|
2.618 |
2.582 |
|
4.250 |
2.429 |
|
|
| Fisher Pivots for day following 24-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.893 |
2.883 |
| PP |
2.884 |
2.863 |
| S1 |
2.875 |
2.844 |
|