NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 23-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2024 |
23-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.798 |
2.813 |
0.015 |
0.5% |
2.882 |
| High |
2.843 |
2.876 |
0.033 |
1.2% |
2.882 |
| Low |
2.765 |
2.795 |
0.030 |
1.1% |
2.752 |
| Close |
2.831 |
2.832 |
0.001 |
0.0% |
2.755 |
| Range |
0.078 |
0.081 |
0.003 |
3.8% |
0.130 |
| ATR |
0.067 |
0.068 |
0.001 |
1.4% |
0.000 |
| Volume |
13,108 |
9,507 |
-3,601 |
-27.5% |
84,049 |
|
| Daily Pivots for day following 23-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.077 |
3.036 |
2.877 |
|
| R3 |
2.996 |
2.955 |
2.854 |
|
| R2 |
2.915 |
2.915 |
2.847 |
|
| R1 |
2.874 |
2.874 |
2.839 |
2.895 |
| PP |
2.834 |
2.834 |
2.834 |
2.845 |
| S1 |
2.793 |
2.793 |
2.825 |
2.814 |
| S2 |
2.753 |
2.753 |
2.817 |
|
| S3 |
2.672 |
2.712 |
2.810 |
|
| S4 |
2.591 |
2.631 |
2.787 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.101 |
2.827 |
|
| R3 |
3.056 |
2.971 |
2.791 |
|
| R2 |
2.926 |
2.926 |
2.779 |
|
| R1 |
2.841 |
2.841 |
2.767 |
2.819 |
| PP |
2.796 |
2.796 |
2.796 |
2.785 |
| S1 |
2.711 |
2.711 |
2.743 |
2.689 |
| S2 |
2.666 |
2.666 |
2.731 |
|
| S3 |
2.536 |
2.581 |
2.719 |
|
| S4 |
2.406 |
2.451 |
2.684 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.876 |
2.727 |
0.149 |
5.3% |
0.070 |
2.5% |
70% |
True |
False |
12,191 |
| 10 |
2.954 |
2.727 |
0.227 |
8.0% |
0.072 |
2.5% |
46% |
False |
False |
15,304 |
| 20 |
3.100 |
2.727 |
0.373 |
13.2% |
0.068 |
2.4% |
28% |
False |
False |
14,536 |
| 40 |
3.100 |
2.727 |
0.373 |
13.2% |
0.063 |
2.2% |
28% |
False |
False |
10,999 |
| 60 |
3.100 |
2.727 |
0.373 |
13.2% |
0.064 |
2.3% |
28% |
False |
False |
9,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.220 |
|
2.618 |
3.088 |
|
1.618 |
3.007 |
|
1.000 |
2.957 |
|
0.618 |
2.926 |
|
HIGH |
2.876 |
|
0.618 |
2.845 |
|
0.500 |
2.836 |
|
0.382 |
2.826 |
|
LOW |
2.795 |
|
0.618 |
2.745 |
|
1.000 |
2.714 |
|
1.618 |
2.664 |
|
2.618 |
2.583 |
|
4.250 |
2.451 |
|
|
| Fisher Pivots for day following 23-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.836 |
2.822 |
| PP |
2.834 |
2.812 |
| S1 |
2.833 |
2.802 |
|