NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.737 |
2.798 |
0.061 |
2.2% |
2.882 |
| High |
2.813 |
2.843 |
0.030 |
1.1% |
2.882 |
| Low |
2.727 |
2.765 |
0.038 |
1.4% |
2.752 |
| Close |
2.776 |
2.831 |
0.055 |
2.0% |
2.755 |
| Range |
0.086 |
0.078 |
-0.008 |
-9.3% |
0.130 |
| ATR |
0.067 |
0.067 |
0.001 |
1.2% |
0.000 |
| Volume |
10,583 |
13,108 |
2,525 |
23.9% |
84,049 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.047 |
3.017 |
2.874 |
|
| R3 |
2.969 |
2.939 |
2.852 |
|
| R2 |
2.891 |
2.891 |
2.845 |
|
| R1 |
2.861 |
2.861 |
2.838 |
2.876 |
| PP |
2.813 |
2.813 |
2.813 |
2.821 |
| S1 |
2.783 |
2.783 |
2.824 |
2.798 |
| S2 |
2.735 |
2.735 |
2.817 |
|
| S3 |
2.657 |
2.705 |
2.810 |
|
| S4 |
2.579 |
2.627 |
2.788 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.101 |
2.827 |
|
| R3 |
3.056 |
2.971 |
2.791 |
|
| R2 |
2.926 |
2.926 |
2.779 |
|
| R1 |
2.841 |
2.841 |
2.767 |
2.819 |
| PP |
2.796 |
2.796 |
2.796 |
2.785 |
| S1 |
2.711 |
2.711 |
2.743 |
2.689 |
| S2 |
2.666 |
2.666 |
2.731 |
|
| S3 |
2.536 |
2.581 |
2.719 |
|
| S4 |
2.406 |
2.451 |
2.684 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.848 |
2.727 |
0.121 |
4.3% |
0.065 |
2.3% |
86% |
False |
False |
14,392 |
| 10 |
2.992 |
2.727 |
0.265 |
9.4% |
0.071 |
2.5% |
39% |
False |
False |
16,198 |
| 20 |
3.100 |
2.727 |
0.373 |
13.2% |
0.066 |
2.3% |
28% |
False |
False |
14,526 |
| 40 |
3.100 |
2.727 |
0.373 |
13.2% |
0.062 |
2.2% |
28% |
False |
False |
10,988 |
| 60 |
3.100 |
2.727 |
0.373 |
13.2% |
0.063 |
2.2% |
28% |
False |
False |
9,644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.175 |
|
2.618 |
3.047 |
|
1.618 |
2.969 |
|
1.000 |
2.921 |
|
0.618 |
2.891 |
|
HIGH |
2.843 |
|
0.618 |
2.813 |
|
0.500 |
2.804 |
|
0.382 |
2.795 |
|
LOW |
2.765 |
|
0.618 |
2.717 |
|
1.000 |
2.687 |
|
1.618 |
2.639 |
|
2.618 |
2.561 |
|
4.250 |
2.434 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.822 |
2.816 |
| PP |
2.813 |
2.800 |
| S1 |
2.804 |
2.785 |
|