NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 21-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2024 |
21-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
2.737 |
-0.067 |
-2.4% |
2.882 |
| High |
2.811 |
2.813 |
0.002 |
0.1% |
2.882 |
| Low |
2.752 |
2.727 |
-0.025 |
-0.9% |
2.752 |
| Close |
2.755 |
2.776 |
0.021 |
0.8% |
2.755 |
| Range |
0.059 |
0.086 |
0.027 |
45.8% |
0.130 |
| ATR |
0.065 |
0.067 |
0.001 |
2.3% |
0.000 |
| Volume |
11,401 |
10,583 |
-818 |
-7.2% |
84,049 |
|
| Daily Pivots for day following 21-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
2.989 |
2.823 |
|
| R3 |
2.944 |
2.903 |
2.800 |
|
| R2 |
2.858 |
2.858 |
2.792 |
|
| R1 |
2.817 |
2.817 |
2.784 |
2.838 |
| PP |
2.772 |
2.772 |
2.772 |
2.782 |
| S1 |
2.731 |
2.731 |
2.768 |
2.752 |
| S2 |
2.686 |
2.686 |
2.760 |
|
| S3 |
2.600 |
2.645 |
2.752 |
|
| S4 |
2.514 |
2.559 |
2.729 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.101 |
2.827 |
|
| R3 |
3.056 |
2.971 |
2.791 |
|
| R2 |
2.926 |
2.926 |
2.779 |
|
| R1 |
2.841 |
2.841 |
2.767 |
2.819 |
| PP |
2.796 |
2.796 |
2.796 |
2.785 |
| S1 |
2.711 |
2.711 |
2.743 |
2.689 |
| S2 |
2.666 |
2.666 |
2.731 |
|
| S3 |
2.536 |
2.581 |
2.719 |
|
| S4 |
2.406 |
2.451 |
2.684 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.880 |
2.727 |
0.153 |
5.5% |
0.069 |
2.5% |
32% |
False |
True |
15,927 |
| 10 |
3.030 |
2.727 |
0.303 |
10.9% |
0.067 |
2.4% |
16% |
False |
True |
16,138 |
| 20 |
3.100 |
2.727 |
0.373 |
13.4% |
0.065 |
2.4% |
13% |
False |
True |
14,327 |
| 40 |
3.100 |
2.727 |
0.373 |
13.4% |
0.061 |
2.2% |
13% |
False |
True |
10,800 |
| 60 |
3.100 |
2.727 |
0.373 |
13.4% |
0.063 |
2.3% |
13% |
False |
True |
9,491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.179 |
|
2.618 |
3.038 |
|
1.618 |
2.952 |
|
1.000 |
2.899 |
|
0.618 |
2.866 |
|
HIGH |
2.813 |
|
0.618 |
2.780 |
|
0.500 |
2.770 |
|
0.382 |
2.760 |
|
LOW |
2.727 |
|
0.618 |
2.674 |
|
1.000 |
2.641 |
|
1.618 |
2.588 |
|
2.618 |
2.502 |
|
4.250 |
2.362 |
|
|
| Fisher Pivots for day following 21-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.774 |
2.782 |
| PP |
2.772 |
2.780 |
| S1 |
2.770 |
2.778 |
|