NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.798 |
2.804 |
0.006 |
0.2% |
2.882 |
| High |
2.836 |
2.811 |
-0.025 |
-0.9% |
2.882 |
| Low |
2.788 |
2.752 |
-0.036 |
-1.3% |
2.752 |
| Close |
2.804 |
2.755 |
-0.049 |
-1.7% |
2.755 |
| Range |
0.048 |
0.059 |
0.011 |
22.9% |
0.130 |
| ATR |
0.066 |
0.065 |
0.000 |
-0.7% |
0.000 |
| Volume |
16,357 |
11,401 |
-4,956 |
-30.3% |
84,049 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.950 |
2.911 |
2.787 |
|
| R3 |
2.891 |
2.852 |
2.771 |
|
| R2 |
2.832 |
2.832 |
2.766 |
|
| R1 |
2.793 |
2.793 |
2.760 |
2.783 |
| PP |
2.773 |
2.773 |
2.773 |
2.768 |
| S1 |
2.734 |
2.734 |
2.750 |
2.724 |
| S2 |
2.714 |
2.714 |
2.744 |
|
| S3 |
2.655 |
2.675 |
2.739 |
|
| S4 |
2.596 |
2.616 |
2.723 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.101 |
2.827 |
|
| R3 |
3.056 |
2.971 |
2.791 |
|
| R2 |
2.926 |
2.926 |
2.779 |
|
| R1 |
2.841 |
2.841 |
2.767 |
2.819 |
| PP |
2.796 |
2.796 |
2.796 |
2.785 |
| S1 |
2.711 |
2.711 |
2.743 |
2.689 |
| S2 |
2.666 |
2.666 |
2.731 |
|
| S3 |
2.536 |
2.581 |
2.719 |
|
| S4 |
2.406 |
2.451 |
2.684 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.882 |
2.752 |
0.130 |
4.7% |
0.066 |
2.4% |
2% |
False |
True |
16,809 |
| 10 |
3.089 |
2.752 |
0.337 |
12.2% |
0.066 |
2.4% |
1% |
False |
True |
16,560 |
| 20 |
3.100 |
2.752 |
0.348 |
12.6% |
0.065 |
2.4% |
1% |
False |
True |
14,528 |
| 40 |
3.100 |
2.752 |
0.348 |
12.6% |
0.060 |
2.2% |
1% |
False |
True |
10,671 |
| 60 |
3.100 |
2.752 |
0.348 |
12.6% |
0.062 |
2.3% |
1% |
False |
True |
9,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.062 |
|
2.618 |
2.965 |
|
1.618 |
2.906 |
|
1.000 |
2.870 |
|
0.618 |
2.847 |
|
HIGH |
2.811 |
|
0.618 |
2.788 |
|
0.500 |
2.782 |
|
0.382 |
2.775 |
|
LOW |
2.752 |
|
0.618 |
2.716 |
|
1.000 |
2.693 |
|
1.618 |
2.657 |
|
2.618 |
2.598 |
|
4.250 |
2.501 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.782 |
2.800 |
| PP |
2.773 |
2.785 |
| S1 |
2.764 |
2.770 |
|