NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.847 |
2.798 |
-0.049 |
-1.7% |
3.051 |
| High |
2.848 |
2.836 |
-0.012 |
-0.4% |
3.089 |
| Low |
2.793 |
2.788 |
-0.005 |
-0.2% |
2.874 |
| Close |
2.798 |
2.804 |
0.006 |
0.2% |
2.891 |
| Range |
0.055 |
0.048 |
-0.007 |
-12.7% |
0.215 |
| ATR |
0.067 |
0.066 |
-0.001 |
-2.0% |
0.000 |
| Volume |
20,513 |
16,357 |
-4,156 |
-20.3% |
81,552 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.953 |
2.927 |
2.830 |
|
| R3 |
2.905 |
2.879 |
2.817 |
|
| R2 |
2.857 |
2.857 |
2.813 |
|
| R1 |
2.831 |
2.831 |
2.808 |
2.844 |
| PP |
2.809 |
2.809 |
2.809 |
2.816 |
| S1 |
2.783 |
2.783 |
2.800 |
2.796 |
| S2 |
2.761 |
2.761 |
2.795 |
|
| S3 |
2.713 |
2.735 |
2.791 |
|
| S4 |
2.665 |
2.687 |
2.778 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.596 |
3.459 |
3.009 |
|
| R3 |
3.381 |
3.244 |
2.950 |
|
| R2 |
3.166 |
3.166 |
2.930 |
|
| R1 |
3.029 |
3.029 |
2.911 |
2.990 |
| PP |
2.951 |
2.951 |
2.951 |
2.932 |
| S1 |
2.814 |
2.814 |
2.871 |
2.775 |
| S2 |
2.736 |
2.736 |
2.852 |
|
| S3 |
2.521 |
2.599 |
2.832 |
|
| S4 |
2.306 |
2.384 |
2.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.954 |
2.785 |
0.169 |
6.0% |
0.070 |
2.5% |
11% |
False |
False |
18,346 |
| 10 |
3.100 |
2.785 |
0.315 |
11.2% |
0.065 |
2.3% |
6% |
False |
False |
16,602 |
| 20 |
3.100 |
2.785 |
0.315 |
11.2% |
0.067 |
2.4% |
6% |
False |
False |
14,711 |
| 40 |
3.100 |
2.775 |
0.325 |
11.6% |
0.061 |
2.2% |
9% |
False |
False |
10,573 |
| 60 |
3.100 |
2.759 |
0.341 |
12.2% |
0.062 |
2.2% |
13% |
False |
False |
9,280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.040 |
|
2.618 |
2.962 |
|
1.618 |
2.914 |
|
1.000 |
2.884 |
|
0.618 |
2.866 |
|
HIGH |
2.836 |
|
0.618 |
2.818 |
|
0.500 |
2.812 |
|
0.382 |
2.806 |
|
LOW |
2.788 |
|
0.618 |
2.758 |
|
1.000 |
2.740 |
|
1.618 |
2.710 |
|
2.618 |
2.662 |
|
4.250 |
2.584 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.812 |
2.833 |
| PP |
2.809 |
2.823 |
| S1 |
2.807 |
2.814 |
|