NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 2.811 2.847 0.036 1.3% 3.051
High 2.880 2.848 -0.032 -1.1% 3.089
Low 2.785 2.793 0.008 0.3% 2.874
Close 2.847 2.798 -0.049 -1.7% 2.891
Range 0.095 0.055 -0.040 -42.1% 0.215
ATR 0.068 0.067 -0.001 -1.3% 0.000
Volume 20,782 20,513 -269 -1.3% 81,552
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 2.978 2.943 2.828
R3 2.923 2.888 2.813
R2 2.868 2.868 2.808
R1 2.833 2.833 2.803 2.823
PP 2.813 2.813 2.813 2.808
S1 2.778 2.778 2.793 2.768
S2 2.758 2.758 2.788
S3 2.703 2.723 2.783
S4 2.648 2.668 2.768
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.596 3.459 3.009
R3 3.381 3.244 2.950
R2 3.166 3.166 2.930
R1 3.029 3.029 2.911 2.990
PP 2.951 2.951 2.951 2.932
S1 2.814 2.814 2.871 2.775
S2 2.736 2.736 2.852
S3 2.521 2.599 2.832
S4 2.306 2.384 2.773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.954 2.785 0.169 6.0% 0.073 2.6% 8% False False 18,418
10 3.100 2.785 0.315 11.3% 0.065 2.3% 4% False False 16,164
20 3.100 2.785 0.315 11.3% 0.068 2.4% 4% False False 14,311
40 3.100 2.775 0.325 11.6% 0.061 2.2% 7% False False 10,241
60 3.100 2.759 0.341 12.2% 0.062 2.2% 11% False False 9,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.082
2.618 2.992
1.618 2.937
1.000 2.903
0.618 2.882
HIGH 2.848
0.618 2.827
0.500 2.821
0.382 2.814
LOW 2.793
0.618 2.759
1.000 2.738
1.618 2.704
2.618 2.649
4.250 2.559
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 2.821 2.834
PP 2.813 2.822
S1 2.806 2.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.