NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.882 |
2.811 |
-0.071 |
-2.5% |
3.051 |
| High |
2.882 |
2.880 |
-0.002 |
-0.1% |
3.089 |
| Low |
2.811 |
2.785 |
-0.026 |
-0.9% |
2.874 |
| Close |
2.823 |
2.847 |
0.024 |
0.9% |
2.891 |
| Range |
0.071 |
0.095 |
0.024 |
33.8% |
0.215 |
| ATR |
0.066 |
0.068 |
0.002 |
3.2% |
0.000 |
| Volume |
14,996 |
20,782 |
5,786 |
38.6% |
81,552 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.080 |
2.899 |
|
| R3 |
3.027 |
2.985 |
2.873 |
|
| R2 |
2.932 |
2.932 |
2.864 |
|
| R1 |
2.890 |
2.890 |
2.856 |
2.911 |
| PP |
2.837 |
2.837 |
2.837 |
2.848 |
| S1 |
2.795 |
2.795 |
2.838 |
2.816 |
| S2 |
2.742 |
2.742 |
2.830 |
|
| S3 |
2.647 |
2.700 |
2.821 |
|
| S4 |
2.552 |
2.605 |
2.795 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.596 |
3.459 |
3.009 |
|
| R3 |
3.381 |
3.244 |
2.950 |
|
| R2 |
3.166 |
3.166 |
2.930 |
|
| R1 |
3.029 |
3.029 |
2.911 |
2.990 |
| PP |
2.951 |
2.951 |
2.951 |
2.932 |
| S1 |
2.814 |
2.814 |
2.871 |
2.775 |
| S2 |
2.736 |
2.736 |
2.852 |
|
| S3 |
2.521 |
2.599 |
2.832 |
|
| S4 |
2.306 |
2.384 |
2.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.992 |
2.785 |
0.207 |
7.3% |
0.076 |
2.7% |
30% |
False |
True |
18,003 |
| 10 |
3.100 |
2.785 |
0.315 |
11.1% |
0.066 |
2.3% |
20% |
False |
True |
15,375 |
| 20 |
3.100 |
2.785 |
0.315 |
11.1% |
0.067 |
2.3% |
20% |
False |
True |
13,687 |
| 40 |
3.100 |
2.775 |
0.325 |
11.4% |
0.061 |
2.1% |
22% |
False |
False |
9,946 |
| 60 |
3.100 |
2.759 |
0.341 |
12.0% |
0.063 |
2.2% |
26% |
False |
False |
8,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.284 |
|
2.618 |
3.129 |
|
1.618 |
3.034 |
|
1.000 |
2.975 |
|
0.618 |
2.939 |
|
HIGH |
2.880 |
|
0.618 |
2.844 |
|
0.500 |
2.833 |
|
0.382 |
2.821 |
|
LOW |
2.785 |
|
0.618 |
2.726 |
|
1.000 |
2.690 |
|
1.618 |
2.631 |
|
2.618 |
2.536 |
|
4.250 |
2.381 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.842 |
2.870 |
| PP |
2.837 |
2.862 |
| S1 |
2.833 |
2.855 |
|