NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 14-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.946 |
2.882 |
-0.064 |
-2.2% |
3.051 |
| High |
2.954 |
2.882 |
-0.072 |
-2.4% |
3.089 |
| Low |
2.874 |
2.811 |
-0.063 |
-2.2% |
2.874 |
| Close |
2.891 |
2.823 |
-0.068 |
-2.4% |
2.891 |
| Range |
0.080 |
0.071 |
-0.009 |
-11.3% |
0.215 |
| ATR |
0.065 |
0.066 |
0.001 |
1.7% |
0.000 |
| Volume |
19,085 |
14,996 |
-4,089 |
-21.4% |
81,552 |
|
| Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.052 |
3.008 |
2.862 |
|
| R3 |
2.981 |
2.937 |
2.843 |
|
| R2 |
2.910 |
2.910 |
2.836 |
|
| R1 |
2.866 |
2.866 |
2.830 |
2.853 |
| PP |
2.839 |
2.839 |
2.839 |
2.832 |
| S1 |
2.795 |
2.795 |
2.816 |
2.782 |
| S2 |
2.768 |
2.768 |
2.810 |
|
| S3 |
2.697 |
2.724 |
2.803 |
|
| S4 |
2.626 |
2.653 |
2.784 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.596 |
3.459 |
3.009 |
|
| R3 |
3.381 |
3.244 |
2.950 |
|
| R2 |
3.166 |
3.166 |
2.930 |
|
| R1 |
3.029 |
3.029 |
2.911 |
2.990 |
| PP |
2.951 |
2.951 |
2.951 |
2.932 |
| S1 |
2.814 |
2.814 |
2.871 |
2.775 |
| S2 |
2.736 |
2.736 |
2.852 |
|
| S3 |
2.521 |
2.599 |
2.832 |
|
| S4 |
2.306 |
2.384 |
2.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.030 |
2.811 |
0.219 |
7.8% |
0.065 |
2.3% |
5% |
False |
True |
16,349 |
| 10 |
3.100 |
2.811 |
0.289 |
10.2% |
0.062 |
2.2% |
4% |
False |
True |
14,810 |
| 20 |
3.100 |
2.798 |
0.302 |
10.7% |
0.065 |
2.3% |
8% |
False |
False |
13,088 |
| 40 |
3.100 |
2.775 |
0.325 |
11.5% |
0.061 |
2.1% |
15% |
False |
False |
9,655 |
| 60 |
3.100 |
2.759 |
0.341 |
12.1% |
0.063 |
2.2% |
19% |
False |
False |
8,605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.184 |
|
2.618 |
3.068 |
|
1.618 |
2.997 |
|
1.000 |
2.953 |
|
0.618 |
2.926 |
|
HIGH |
2.882 |
|
0.618 |
2.855 |
|
0.500 |
2.847 |
|
0.382 |
2.838 |
|
LOW |
2.811 |
|
0.618 |
2.767 |
|
1.000 |
2.740 |
|
1.618 |
2.696 |
|
2.618 |
2.625 |
|
4.250 |
2.509 |
|
|
| Fisher Pivots for day following 14-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.847 |
2.883 |
| PP |
2.839 |
2.863 |
| S1 |
2.831 |
2.843 |
|