NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 11-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.935 |
2.946 |
0.011 |
0.4% |
3.051 |
| High |
2.952 |
2.954 |
0.002 |
0.1% |
3.089 |
| Low |
2.890 |
2.874 |
-0.016 |
-0.6% |
2.874 |
| Close |
2.937 |
2.891 |
-0.046 |
-1.6% |
2.891 |
| Range |
0.062 |
0.080 |
0.018 |
29.0% |
0.215 |
| ATR |
0.063 |
0.065 |
0.001 |
1.9% |
0.000 |
| Volume |
16,716 |
19,085 |
2,369 |
14.2% |
81,552 |
|
| Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.146 |
3.099 |
2.935 |
|
| R3 |
3.066 |
3.019 |
2.913 |
|
| R2 |
2.986 |
2.986 |
2.906 |
|
| R1 |
2.939 |
2.939 |
2.898 |
2.923 |
| PP |
2.906 |
2.906 |
2.906 |
2.898 |
| S1 |
2.859 |
2.859 |
2.884 |
2.843 |
| S2 |
2.826 |
2.826 |
2.876 |
|
| S3 |
2.746 |
2.779 |
2.869 |
|
| S4 |
2.666 |
2.699 |
2.847 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.596 |
3.459 |
3.009 |
|
| R3 |
3.381 |
3.244 |
2.950 |
|
| R2 |
3.166 |
3.166 |
2.930 |
|
| R1 |
3.029 |
3.029 |
2.911 |
2.990 |
| PP |
2.951 |
2.951 |
2.951 |
2.932 |
| S1 |
2.814 |
2.814 |
2.871 |
2.775 |
| S2 |
2.736 |
2.736 |
2.852 |
|
| S3 |
2.521 |
2.599 |
2.832 |
|
| S4 |
2.306 |
2.384 |
2.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.089 |
2.874 |
0.215 |
7.4% |
0.066 |
2.3% |
8% |
False |
True |
16,310 |
| 10 |
3.100 |
2.874 |
0.226 |
7.8% |
0.061 |
2.1% |
8% |
False |
True |
14,714 |
| 20 |
3.100 |
2.775 |
0.325 |
11.2% |
0.064 |
2.2% |
36% |
False |
False |
12,658 |
| 40 |
3.100 |
2.775 |
0.325 |
11.2% |
0.061 |
2.1% |
36% |
False |
False |
9,429 |
| 60 |
3.100 |
2.759 |
0.341 |
11.8% |
0.063 |
2.2% |
39% |
False |
False |
8,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.294 |
|
2.618 |
3.163 |
|
1.618 |
3.083 |
|
1.000 |
3.034 |
|
0.618 |
3.003 |
|
HIGH |
2.954 |
|
0.618 |
2.923 |
|
0.500 |
2.914 |
|
0.382 |
2.905 |
|
LOW |
2.874 |
|
0.618 |
2.825 |
|
1.000 |
2.794 |
|
1.618 |
2.745 |
|
2.618 |
2.665 |
|
4.250 |
2.534 |
|
|
| Fisher Pivots for day following 11-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.914 |
2.933 |
| PP |
2.906 |
2.919 |
| S1 |
2.899 |
2.905 |
|