NYMEX Natural Gas Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary Previous Current 09-Oct-2024 10-Oct-2024 Change Change % Previous Week Open 2.991 2.935 -0.056 -1.9% 3.039 High 2.992 2.952 -0.040 -1.3% 3.100 Low 2.921 2.890 -0.031 -1.1% 3.005 Close 2.948 2.937 -0.011 -0.4% 3.067 Range 0.071 0.062 -0.009 -12.7% 0.095 ATR 0.063 0.063 0.000 -0.2% 0.000 Volume 18,440 16,716 -1,724 -9.3% 65,590
Daily Pivots for day following 10-Oct-2024 Classic Woodie Camarilla DeMark R4 3.112 3.087 2.971 R3 3.050 3.025 2.954 R2 2.988 2.988 2.948 R1 2.963 2.963 2.943 2.976 PP 2.926 2.926 2.926 2.933 S1 2.901 2.901 2.931 2.914 S2 2.864 2.864 2.926 S3 2.802 2.839 2.920 S4 2.740 2.777 2.903	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 3.342 3.300 3.119 R3 3.247 3.205 3.093 R2 3.152 3.152 3.084 R1 3.110 3.110 3.076 3.131 PP 3.057 3.057 3.057 3.068 S1 3.015 3.015 3.058 3.036 S2 2.962 2.962 3.050 S3 2.867 2.920 3.041 S4 2.772 2.825 3.015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.100 2.890 0.210 7.2% 0.060 2.0% 22% False True 14,857 10 3.100 2.890 0.210 7.2% 0.065 2.2% 22% False True 14,042 20 3.100 2.775 0.325 11.1% 0.063 2.2% 50% False False 12,006 40 3.100 2.775 0.325 11.1% 0.060 2.0% 50% False False 9,079 60 3.100 2.759 0.341 11.6% 0.062 2.1% 52% False False 8,259
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.216 2.618 3.114 1.618 3.052 1.000 3.014 0.618 2.990 HIGH 2.952 0.618 2.928 0.500 2.921 0.382 2.914 LOW 2.890 0.618 2.852 1.000 2.828 1.618 2.790 2.618 2.728 4.250 2.627
Fisher Pivots for day following 10-Oct-2024 Pivot 1 day 3 day R1 2.932 2.960 PP 2.926 2.952 S1 2.921 2.945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.