NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.024 |
2.991 |
-0.033 |
-1.1% |
3.039 |
| High |
3.030 |
2.992 |
-0.038 |
-1.3% |
3.100 |
| Low |
2.987 |
2.921 |
-0.066 |
-2.2% |
3.005 |
| Close |
3.012 |
2.948 |
-0.064 |
-2.1% |
3.067 |
| Range |
0.043 |
0.071 |
0.028 |
65.1% |
0.095 |
| ATR |
0.061 |
0.063 |
0.002 |
3.4% |
0.000 |
| Volume |
12,510 |
18,440 |
5,930 |
47.4% |
65,590 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.128 |
2.987 |
|
| R3 |
3.096 |
3.057 |
2.968 |
|
| R2 |
3.025 |
3.025 |
2.961 |
|
| R1 |
2.986 |
2.986 |
2.955 |
2.970 |
| PP |
2.954 |
2.954 |
2.954 |
2.946 |
| S1 |
2.915 |
2.915 |
2.941 |
2.899 |
| S2 |
2.883 |
2.883 |
2.935 |
|
| S3 |
2.812 |
2.844 |
2.928 |
|
| S4 |
2.741 |
2.773 |
2.909 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.342 |
3.300 |
3.119 |
|
| R3 |
3.247 |
3.205 |
3.093 |
|
| R2 |
3.152 |
3.152 |
3.084 |
|
| R1 |
3.110 |
3.110 |
3.076 |
3.131 |
| PP |
3.057 |
3.057 |
3.057 |
3.068 |
| S1 |
3.015 |
3.015 |
3.058 |
3.036 |
| S2 |
2.962 |
2.962 |
3.050 |
|
| S3 |
2.867 |
2.920 |
3.041 |
|
| S4 |
2.772 |
2.825 |
3.015 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.100 |
2.921 |
0.179 |
6.1% |
0.057 |
1.9% |
15% |
False |
True |
13,909 |
| 10 |
3.100 |
2.921 |
0.179 |
6.1% |
0.064 |
2.2% |
15% |
False |
True |
13,767 |
| 20 |
3.100 |
2.775 |
0.325 |
11.0% |
0.063 |
2.1% |
53% |
False |
False |
11,485 |
| 40 |
3.100 |
2.775 |
0.325 |
11.0% |
0.060 |
2.0% |
53% |
False |
False |
8,806 |
| 60 |
3.100 |
2.759 |
0.341 |
11.6% |
0.063 |
2.1% |
55% |
False |
False |
8,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.294 |
|
2.618 |
3.178 |
|
1.618 |
3.107 |
|
1.000 |
3.063 |
|
0.618 |
3.036 |
|
HIGH |
2.992 |
|
0.618 |
2.965 |
|
0.500 |
2.957 |
|
0.382 |
2.948 |
|
LOW |
2.921 |
|
0.618 |
2.877 |
|
1.000 |
2.850 |
|
1.618 |
2.806 |
|
2.618 |
2.735 |
|
4.250 |
2.619 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.957 |
3.005 |
| PP |
2.954 |
2.986 |
| S1 |
2.951 |
2.967 |
|