NYMEX Natural Gas Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary Previous Current 07-Oct-2024 08-Oct-2024 Change Change % Previous Week Open 3.051 3.024 -0.027 -0.9% 3.039 High 3.089 3.030 -0.059 -1.9% 3.100 Low 3.017 2.987 -0.030 -1.0% 3.005 Close 3.027 3.012 -0.015 -0.5% 3.067 Range 0.072 0.043 -0.029 -40.3% 0.095 ATR 0.063 0.061 -0.001 -2.3% 0.000 Volume 14,801 12,510 -2,291 -15.5% 65,590
Daily Pivots for day following 08-Oct-2024 Classic Woodie Camarilla DeMark R4 3.139 3.118 3.036 R3 3.096 3.075 3.024 R2 3.053 3.053 3.020 R1 3.032 3.032 3.016 3.021 PP 3.010 3.010 3.010 3.004 S1 2.989 2.989 3.008 2.978 S2 2.967 2.967 3.004 S3 2.924 2.946 3.000 S4 2.881 2.903 2.988	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 3.342 3.300 3.119 R3 3.247 3.205 3.093 R2 3.152 3.152 3.084 R1 3.110 3.110 3.076 3.131 PP 3.057 3.057 3.057 3.068 S1 3.015 3.015 3.058 3.036 S2 2.962 2.962 3.050 S3 2.867 2.920 3.041 S4 2.772 2.825 3.015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.100 2.987 0.113 3.8% 0.057 1.9% 22% False True 12,747 10 3.100 2.948 0.152 5.0% 0.061 2.0% 42% False False 12,854 20 3.100 2.775 0.325 10.8% 0.062 2.0% 73% False False 10,884 40 3.100 2.775 0.325 10.8% 0.060 2.0% 73% False False 8,615 60 3.100 2.759 0.341 11.3% 0.063 2.1% 74% False False 7,913
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 3.213 2.618 3.143 1.618 3.100 1.000 3.073 0.618 3.057 HIGH 3.030 0.618 3.014 0.500 3.009 0.382 3.003 LOW 2.987 0.618 2.960 1.000 2.944 1.618 2.917 2.618 2.874 4.250 2.804
Fisher Pivots for day following 08-Oct-2024 Pivot 1 day 3 day R1 3.011 3.044 PP 3.010 3.033 S1 3.009 3.023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.