NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.080 |
3.051 |
-0.029 |
-0.9% |
3.039 |
| High |
3.100 |
3.089 |
-0.011 |
-0.4% |
3.100 |
| Low |
3.050 |
3.017 |
-0.033 |
-1.1% |
3.005 |
| Close |
3.067 |
3.027 |
-0.040 |
-1.3% |
3.067 |
| Range |
0.050 |
0.072 |
0.022 |
44.0% |
0.095 |
| ATR |
0.062 |
0.063 |
0.001 |
1.1% |
0.000 |
| Volume |
11,821 |
14,801 |
2,980 |
25.2% |
65,590 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.260 |
3.216 |
3.067 |
|
| R3 |
3.188 |
3.144 |
3.047 |
|
| R2 |
3.116 |
3.116 |
3.040 |
|
| R1 |
3.072 |
3.072 |
3.034 |
3.058 |
| PP |
3.044 |
3.044 |
3.044 |
3.038 |
| S1 |
3.000 |
3.000 |
3.020 |
2.986 |
| S2 |
2.972 |
2.972 |
3.014 |
|
| S3 |
2.900 |
2.928 |
3.007 |
|
| S4 |
2.828 |
2.856 |
2.987 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.342 |
3.300 |
3.119 |
|
| R3 |
3.247 |
3.205 |
3.093 |
|
| R2 |
3.152 |
3.152 |
3.084 |
|
| R1 |
3.110 |
3.110 |
3.076 |
3.131 |
| PP |
3.057 |
3.057 |
3.057 |
3.068 |
| S1 |
3.015 |
3.015 |
3.058 |
3.036 |
| S2 |
2.962 |
2.962 |
3.050 |
|
| S3 |
2.867 |
2.920 |
3.041 |
|
| S4 |
2.772 |
2.825 |
3.015 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.395 |
|
2.618 |
3.277 |
|
1.618 |
3.205 |
|
1.000 |
3.161 |
|
0.618 |
3.133 |
|
HIGH |
3.089 |
|
0.618 |
3.061 |
|
0.500 |
3.053 |
|
0.382 |
3.045 |
|
LOW |
3.017 |
|
0.618 |
2.973 |
|
1.000 |
2.945 |
|
1.618 |
2.901 |
|
2.618 |
2.829 |
|
4.250 |
2.711 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.053 |
3.059 |
| PP |
3.044 |
3.048 |
| S1 |
3.036 |
3.038 |
|