NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.050 |
3.080 |
0.030 |
1.0% |
3.039 |
| High |
3.087 |
3.100 |
0.013 |
0.4% |
3.100 |
| Low |
3.039 |
3.050 |
0.011 |
0.4% |
3.005 |
| Close |
3.084 |
3.067 |
-0.017 |
-0.6% |
3.067 |
| Range |
0.048 |
0.050 |
0.002 |
4.2% |
0.095 |
| ATR |
0.063 |
0.062 |
-0.001 |
-1.5% |
0.000 |
| Volume |
11,976 |
11,821 |
-155 |
-1.3% |
65,590 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.222 |
3.195 |
3.095 |
|
| R3 |
3.172 |
3.145 |
3.081 |
|
| R2 |
3.122 |
3.122 |
3.076 |
|
| R1 |
3.095 |
3.095 |
3.072 |
3.084 |
| PP |
3.072 |
3.072 |
3.072 |
3.067 |
| S1 |
3.045 |
3.045 |
3.062 |
3.034 |
| S2 |
3.022 |
3.022 |
3.058 |
|
| S3 |
2.972 |
2.995 |
3.053 |
|
| S4 |
2.922 |
2.945 |
3.040 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.342 |
3.300 |
3.119 |
|
| R3 |
3.247 |
3.205 |
3.093 |
|
| R2 |
3.152 |
3.152 |
3.084 |
|
| R1 |
3.110 |
3.110 |
3.076 |
3.131 |
| PP |
3.057 |
3.057 |
3.057 |
3.068 |
| S1 |
3.015 |
3.015 |
3.058 |
3.036 |
| S2 |
2.962 |
2.962 |
3.050 |
|
| S3 |
2.867 |
2.920 |
3.041 |
|
| S4 |
2.772 |
2.825 |
3.015 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.313 |
|
2.618 |
3.231 |
|
1.618 |
3.181 |
|
1.000 |
3.150 |
|
0.618 |
3.131 |
|
HIGH |
3.100 |
|
0.618 |
3.081 |
|
0.500 |
3.075 |
|
0.382 |
3.069 |
|
LOW |
3.050 |
|
0.618 |
3.019 |
|
1.000 |
3.000 |
|
1.618 |
2.969 |
|
2.618 |
2.919 |
|
4.250 |
2.838 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.075 |
3.063 |
| PP |
3.072 |
3.059 |
| S1 |
3.070 |
3.056 |
|