NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 03-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2024 |
03-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.040 |
3.050 |
0.010 |
0.3% |
2.929 |
| High |
3.082 |
3.087 |
0.005 |
0.2% |
3.067 |
| Low |
3.011 |
3.039 |
0.028 |
0.9% |
2.924 |
| Close |
3.039 |
3.084 |
0.045 |
1.5% |
3.054 |
| Range |
0.071 |
0.048 |
-0.023 |
-32.4% |
0.143 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.8% |
0.000 |
| Volume |
12,629 |
11,976 |
-653 |
-5.2% |
59,372 |
|
| Daily Pivots for day following 03-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.214 |
3.197 |
3.110 |
|
| R3 |
3.166 |
3.149 |
3.097 |
|
| R2 |
3.118 |
3.118 |
3.093 |
|
| R1 |
3.101 |
3.101 |
3.088 |
3.110 |
| PP |
3.070 |
3.070 |
3.070 |
3.074 |
| S1 |
3.053 |
3.053 |
3.080 |
3.062 |
| S2 |
3.022 |
3.022 |
3.075 |
|
| S3 |
2.974 |
3.005 |
3.071 |
|
| S4 |
2.926 |
2.957 |
3.058 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.392 |
3.133 |
|
| R3 |
3.301 |
3.249 |
3.093 |
|
| R2 |
3.158 |
3.158 |
3.080 |
|
| R1 |
3.106 |
3.106 |
3.067 |
3.132 |
| PP |
3.015 |
3.015 |
3.015 |
3.028 |
| S1 |
2.963 |
2.963 |
3.041 |
2.989 |
| S2 |
2.872 |
2.872 |
3.028 |
|
| S3 |
2.729 |
2.820 |
3.015 |
|
| S4 |
2.586 |
2.677 |
2.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.291 |
|
2.618 |
3.213 |
|
1.618 |
3.165 |
|
1.000 |
3.135 |
|
0.618 |
3.117 |
|
HIGH |
3.087 |
|
0.618 |
3.069 |
|
0.500 |
3.063 |
|
0.382 |
3.057 |
|
LOW |
3.039 |
|
0.618 |
3.009 |
|
1.000 |
2.991 |
|
1.618 |
2.961 |
|
2.618 |
2.913 |
|
4.250 |
2.835 |
|
|
| Fisher Pivots for day following 03-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.077 |
3.071 |
| PP |
3.070 |
3.059 |
| S1 |
3.063 |
3.046 |
|