NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 02-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2024 |
02-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.052 |
3.040 |
-0.012 |
-0.4% |
2.929 |
| High |
3.059 |
3.082 |
0.023 |
0.8% |
3.067 |
| Low |
3.005 |
3.011 |
0.006 |
0.2% |
2.924 |
| Close |
3.033 |
3.039 |
0.006 |
0.2% |
3.054 |
| Range |
0.054 |
0.071 |
0.017 |
31.5% |
0.143 |
| ATR |
0.064 |
0.064 |
0.001 |
0.8% |
0.000 |
| Volume |
15,134 |
12,629 |
-2,505 |
-16.6% |
59,372 |
|
| Daily Pivots for day following 02-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.257 |
3.219 |
3.078 |
|
| R3 |
3.186 |
3.148 |
3.059 |
|
| R2 |
3.115 |
3.115 |
3.052 |
|
| R1 |
3.077 |
3.077 |
3.046 |
3.061 |
| PP |
3.044 |
3.044 |
3.044 |
3.036 |
| S1 |
3.006 |
3.006 |
3.032 |
2.990 |
| S2 |
2.973 |
2.973 |
3.026 |
|
| S3 |
2.902 |
2.935 |
3.019 |
|
| S4 |
2.831 |
2.864 |
3.000 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.392 |
3.133 |
|
| R3 |
3.301 |
3.249 |
3.093 |
|
| R2 |
3.158 |
3.158 |
3.080 |
|
| R1 |
3.106 |
3.106 |
3.067 |
3.132 |
| PP |
3.015 |
3.015 |
3.015 |
3.028 |
| S1 |
2.963 |
2.963 |
3.041 |
2.989 |
| S2 |
2.872 |
2.872 |
3.028 |
|
| S3 |
2.729 |
2.820 |
3.015 |
|
| S4 |
2.586 |
2.677 |
2.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.384 |
|
2.618 |
3.268 |
|
1.618 |
3.197 |
|
1.000 |
3.153 |
|
0.618 |
3.126 |
|
HIGH |
3.082 |
|
0.618 |
3.055 |
|
0.500 |
3.047 |
|
0.382 |
3.038 |
|
LOW |
3.011 |
|
0.618 |
2.967 |
|
1.000 |
2.940 |
|
1.618 |
2.896 |
|
2.618 |
2.825 |
|
4.250 |
2.709 |
|
|
| Fisher Pivots for day following 02-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.047 |
3.044 |
| PP |
3.044 |
3.042 |
| S1 |
3.042 |
3.041 |
|