NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 01-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2024 |
01-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.039 |
3.052 |
0.013 |
0.4% |
2.929 |
| High |
3.083 |
3.059 |
-0.024 |
-0.8% |
3.067 |
| Low |
3.028 |
3.005 |
-0.023 |
-0.8% |
2.924 |
| Close |
3.061 |
3.033 |
-0.028 |
-0.9% |
3.054 |
| Range |
0.055 |
0.054 |
-0.001 |
-1.8% |
0.143 |
| ATR |
0.064 |
0.064 |
-0.001 |
-0.9% |
0.000 |
| Volume |
14,030 |
15,134 |
1,104 |
7.9% |
59,372 |
|
| Daily Pivots for day following 01-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.168 |
3.063 |
|
| R3 |
3.140 |
3.114 |
3.048 |
|
| R2 |
3.086 |
3.086 |
3.043 |
|
| R1 |
3.060 |
3.060 |
3.038 |
3.046 |
| PP |
3.032 |
3.032 |
3.032 |
3.026 |
| S1 |
3.006 |
3.006 |
3.028 |
2.992 |
| S2 |
2.978 |
2.978 |
3.023 |
|
| S3 |
2.924 |
2.952 |
3.018 |
|
| S4 |
2.870 |
2.898 |
3.003 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.392 |
3.133 |
|
| R3 |
3.301 |
3.249 |
3.093 |
|
| R2 |
3.158 |
3.158 |
3.080 |
|
| R1 |
3.106 |
3.106 |
3.067 |
3.132 |
| PP |
3.015 |
3.015 |
3.015 |
3.028 |
| S1 |
2.963 |
2.963 |
3.041 |
2.989 |
| S2 |
2.872 |
2.872 |
3.028 |
|
| S3 |
2.729 |
2.820 |
3.015 |
|
| S4 |
2.586 |
2.677 |
2.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.289 |
|
2.618 |
3.200 |
|
1.618 |
3.146 |
|
1.000 |
3.113 |
|
0.618 |
3.092 |
|
HIGH |
3.059 |
|
0.618 |
3.038 |
|
0.500 |
3.032 |
|
0.382 |
3.026 |
|
LOW |
3.005 |
|
0.618 |
2.972 |
|
1.000 |
2.951 |
|
1.618 |
2.918 |
|
2.618 |
2.864 |
|
4.250 |
2.776 |
|
|
| Fisher Pivots for day following 01-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.033 |
3.027 |
| PP |
3.032 |
3.021 |
| S1 |
3.032 |
3.016 |
|