NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 30-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2024 |
30-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.960 |
3.039 |
0.079 |
2.7% |
2.929 |
| High |
3.067 |
3.083 |
0.016 |
0.5% |
3.067 |
| Low |
2.948 |
3.028 |
0.080 |
2.7% |
2.924 |
| Close |
3.054 |
3.061 |
0.007 |
0.2% |
3.054 |
| Range |
0.119 |
0.055 |
-0.064 |
-53.8% |
0.143 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.1% |
0.000 |
| Volume |
12,365 |
14,030 |
1,665 |
13.5% |
59,372 |
|
| Daily Pivots for day following 30-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.222 |
3.197 |
3.091 |
|
| R3 |
3.167 |
3.142 |
3.076 |
|
| R2 |
3.112 |
3.112 |
3.071 |
|
| R1 |
3.087 |
3.087 |
3.066 |
3.100 |
| PP |
3.057 |
3.057 |
3.057 |
3.064 |
| S1 |
3.032 |
3.032 |
3.056 |
3.045 |
| S2 |
3.002 |
3.002 |
3.051 |
|
| S3 |
2.947 |
2.977 |
3.046 |
|
| S4 |
2.892 |
2.922 |
3.031 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.392 |
3.133 |
|
| R3 |
3.301 |
3.249 |
3.093 |
|
| R2 |
3.158 |
3.158 |
3.080 |
|
| R1 |
3.106 |
3.106 |
3.067 |
3.132 |
| PP |
3.015 |
3.015 |
3.015 |
3.028 |
| S1 |
2.963 |
2.963 |
3.041 |
2.989 |
| S2 |
2.872 |
2.872 |
3.028 |
|
| S3 |
2.729 |
2.820 |
3.015 |
|
| S4 |
2.586 |
2.677 |
2.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.317 |
|
2.618 |
3.227 |
|
1.618 |
3.172 |
|
1.000 |
3.138 |
|
0.618 |
3.117 |
|
HIGH |
3.083 |
|
0.618 |
3.062 |
|
0.500 |
3.056 |
|
0.382 |
3.049 |
|
LOW |
3.028 |
|
0.618 |
2.994 |
|
1.000 |
2.973 |
|
1.618 |
2.939 |
|
2.618 |
2.884 |
|
4.250 |
2.794 |
|
|
| Fisher Pivots for day following 30-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.059 |
3.046 |
| PP |
3.057 |
3.031 |
| S1 |
3.056 |
3.016 |
|