NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 27-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2024 |
27-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.005 |
2.960 |
-0.045 |
-1.5% |
2.929 |
| High |
3.016 |
3.067 |
0.051 |
1.7% |
3.067 |
| Low |
2.963 |
2.948 |
-0.015 |
-0.5% |
2.924 |
| Close |
2.985 |
3.054 |
0.069 |
2.3% |
3.054 |
| Range |
0.053 |
0.119 |
0.066 |
124.5% |
0.143 |
| ATR |
0.061 |
0.065 |
0.004 |
6.8% |
0.000 |
| Volume |
13,967 |
12,365 |
-1,602 |
-11.5% |
59,372 |
|
| Daily Pivots for day following 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.380 |
3.336 |
3.119 |
|
| R3 |
3.261 |
3.217 |
3.087 |
|
| R2 |
3.142 |
3.142 |
3.076 |
|
| R1 |
3.098 |
3.098 |
3.065 |
3.120 |
| PP |
3.023 |
3.023 |
3.023 |
3.034 |
| S1 |
2.979 |
2.979 |
3.043 |
3.001 |
| S2 |
2.904 |
2.904 |
3.032 |
|
| S3 |
2.785 |
2.860 |
3.021 |
|
| S4 |
2.666 |
2.741 |
2.989 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.392 |
3.133 |
|
| R3 |
3.301 |
3.249 |
3.093 |
|
| R2 |
3.158 |
3.158 |
3.080 |
|
| R1 |
3.106 |
3.106 |
3.067 |
3.132 |
| PP |
3.015 |
3.015 |
3.015 |
3.028 |
| S1 |
2.963 |
2.963 |
3.041 |
2.989 |
| S2 |
2.872 |
2.872 |
3.028 |
|
| S3 |
2.729 |
2.820 |
3.015 |
|
| S4 |
2.586 |
2.677 |
2.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.573 |
|
2.618 |
3.379 |
|
1.618 |
3.260 |
|
1.000 |
3.186 |
|
0.618 |
3.141 |
|
HIGH |
3.067 |
|
0.618 |
3.022 |
|
0.500 |
3.008 |
|
0.382 |
2.993 |
|
LOW |
2.948 |
|
0.618 |
2.874 |
|
1.000 |
2.829 |
|
1.618 |
2.755 |
|
2.618 |
2.636 |
|
4.250 |
2.442 |
|
|
| Fisher Pivots for day following 27-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.039 |
3.039 |
| PP |
3.023 |
3.023 |
| S1 |
3.008 |
3.008 |
|