NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 26-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.978 |
3.005 |
0.027 |
0.9% |
2.796 |
| High |
3.014 |
3.016 |
0.002 |
0.1% |
2.943 |
| Low |
2.967 |
2.963 |
-0.004 |
-0.1% |
2.775 |
| Close |
2.994 |
2.985 |
-0.009 |
-0.3% |
2.933 |
| Range |
0.047 |
0.053 |
0.006 |
12.8% |
0.168 |
| ATR |
0.061 |
0.061 |
-0.001 |
-1.0% |
0.000 |
| Volume |
9,313 |
13,967 |
4,654 |
50.0% |
46,655 |
|
| Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.119 |
3.014 |
|
| R3 |
3.094 |
3.066 |
3.000 |
|
| R2 |
3.041 |
3.041 |
2.995 |
|
| R1 |
3.013 |
3.013 |
2.990 |
3.001 |
| PP |
2.988 |
2.988 |
2.988 |
2.982 |
| S1 |
2.960 |
2.960 |
2.980 |
2.948 |
| S2 |
2.935 |
2.935 |
2.975 |
|
| S3 |
2.882 |
2.907 |
2.970 |
|
| S4 |
2.829 |
2.854 |
2.956 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.388 |
3.328 |
3.025 |
|
| R3 |
3.220 |
3.160 |
2.979 |
|
| R2 |
3.052 |
3.052 |
2.964 |
|
| R1 |
2.992 |
2.992 |
2.948 |
3.022 |
| PP |
2.884 |
2.884 |
2.884 |
2.899 |
| S1 |
2.824 |
2.824 |
2.918 |
2.854 |
| S2 |
2.716 |
2.716 |
2.902 |
|
| S3 |
2.548 |
2.656 |
2.887 |
|
| S4 |
2.380 |
2.488 |
2.841 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.241 |
|
2.618 |
3.155 |
|
1.618 |
3.102 |
|
1.000 |
3.069 |
|
0.618 |
3.049 |
|
HIGH |
3.016 |
|
0.618 |
2.996 |
|
0.500 |
2.990 |
|
0.382 |
2.983 |
|
LOW |
2.963 |
|
0.618 |
2.930 |
|
1.000 |
2.910 |
|
1.618 |
2.877 |
|
2.618 |
2.824 |
|
4.250 |
2.738 |
|
|
| Fisher Pivots for day following 26-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.990 |
2.983 |
| PP |
2.988 |
2.980 |
| S1 |
2.987 |
2.978 |
|