NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.969 |
2.978 |
0.009 |
0.3% |
2.796 |
| High |
3.007 |
3.014 |
0.007 |
0.2% |
2.943 |
| Low |
2.940 |
2.967 |
0.027 |
0.9% |
2.775 |
| Close |
2.960 |
2.994 |
0.034 |
1.1% |
2.933 |
| Range |
0.067 |
0.047 |
-0.020 |
-29.9% |
0.168 |
| ATR |
0.062 |
0.061 |
-0.001 |
-0.9% |
0.000 |
| Volume |
9,126 |
9,313 |
187 |
2.0% |
46,655 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.133 |
3.110 |
3.020 |
|
| R3 |
3.086 |
3.063 |
3.007 |
|
| R2 |
3.039 |
3.039 |
3.003 |
|
| R1 |
3.016 |
3.016 |
2.998 |
3.028 |
| PP |
2.992 |
2.992 |
2.992 |
2.997 |
| S1 |
2.969 |
2.969 |
2.990 |
2.981 |
| S2 |
2.945 |
2.945 |
2.985 |
|
| S3 |
2.898 |
2.922 |
2.981 |
|
| S4 |
2.851 |
2.875 |
2.968 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.388 |
3.328 |
3.025 |
|
| R3 |
3.220 |
3.160 |
2.979 |
|
| R2 |
3.052 |
3.052 |
2.964 |
|
| R1 |
2.992 |
2.992 |
2.948 |
3.022 |
| PP |
2.884 |
2.884 |
2.884 |
2.899 |
| S1 |
2.824 |
2.824 |
2.918 |
2.854 |
| S2 |
2.716 |
2.716 |
2.902 |
|
| S3 |
2.548 |
2.656 |
2.887 |
|
| S4 |
2.380 |
2.488 |
2.841 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.214 |
|
2.618 |
3.137 |
|
1.618 |
3.090 |
|
1.000 |
3.061 |
|
0.618 |
3.043 |
|
HIGH |
3.014 |
|
0.618 |
2.996 |
|
0.500 |
2.991 |
|
0.382 |
2.985 |
|
LOW |
2.967 |
|
0.618 |
2.938 |
|
1.000 |
2.920 |
|
1.618 |
2.891 |
|
2.618 |
2.844 |
|
4.250 |
2.767 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.993 |
2.986 |
| PP |
2.992 |
2.977 |
| S1 |
2.991 |
2.969 |
|