NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 24-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2024 |
24-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.929 |
2.969 |
0.040 |
1.4% |
2.796 |
| High |
3.009 |
3.007 |
-0.002 |
-0.1% |
2.943 |
| Low |
2.924 |
2.940 |
0.016 |
0.5% |
2.775 |
| Close |
2.983 |
2.960 |
-0.023 |
-0.8% |
2.933 |
| Range |
0.085 |
0.067 |
-0.018 |
-21.2% |
0.168 |
| ATR |
0.062 |
0.062 |
0.000 |
0.6% |
0.000 |
| Volume |
14,601 |
9,126 |
-5,475 |
-37.5% |
46,655 |
|
| Daily Pivots for day following 24-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.132 |
2.997 |
|
| R3 |
3.103 |
3.065 |
2.978 |
|
| R2 |
3.036 |
3.036 |
2.972 |
|
| R1 |
2.998 |
2.998 |
2.966 |
2.984 |
| PP |
2.969 |
2.969 |
2.969 |
2.962 |
| S1 |
2.931 |
2.931 |
2.954 |
2.917 |
| S2 |
2.902 |
2.902 |
2.948 |
|
| S3 |
2.835 |
2.864 |
2.942 |
|
| S4 |
2.768 |
2.797 |
2.923 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.388 |
3.328 |
3.025 |
|
| R3 |
3.220 |
3.160 |
2.979 |
|
| R2 |
3.052 |
3.052 |
2.964 |
|
| R1 |
2.992 |
2.992 |
2.948 |
3.022 |
| PP |
2.884 |
2.884 |
2.884 |
2.899 |
| S1 |
2.824 |
2.824 |
2.918 |
2.854 |
| S2 |
2.716 |
2.716 |
2.902 |
|
| S3 |
2.548 |
2.656 |
2.887 |
|
| S4 |
2.380 |
2.488 |
2.841 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.292 |
|
2.618 |
3.182 |
|
1.618 |
3.115 |
|
1.000 |
3.074 |
|
0.618 |
3.048 |
|
HIGH |
3.007 |
|
0.618 |
2.981 |
|
0.500 |
2.974 |
|
0.382 |
2.966 |
|
LOW |
2.940 |
|
0.618 |
2.899 |
|
1.000 |
2.873 |
|
1.618 |
2.832 |
|
2.618 |
2.765 |
|
4.250 |
2.655 |
|
|
| Fisher Pivots for day following 24-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.974 |
2.949 |
| PP |
2.969 |
2.939 |
| S1 |
2.965 |
2.928 |
|