NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.848 |
2.929 |
0.081 |
2.8% |
2.796 |
| High |
2.943 |
3.009 |
0.066 |
2.2% |
2.943 |
| Low |
2.847 |
2.924 |
0.077 |
2.7% |
2.775 |
| Close |
2.933 |
2.983 |
0.050 |
1.7% |
2.933 |
| Range |
0.096 |
0.085 |
-0.011 |
-11.5% |
0.168 |
| ATR |
0.060 |
0.062 |
0.002 |
3.0% |
0.000 |
| Volume |
15,065 |
14,601 |
-464 |
-3.1% |
46,655 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.190 |
3.030 |
|
| R3 |
3.142 |
3.105 |
3.006 |
|
| R2 |
3.057 |
3.057 |
2.999 |
|
| R1 |
3.020 |
3.020 |
2.991 |
3.039 |
| PP |
2.972 |
2.972 |
2.972 |
2.981 |
| S1 |
2.935 |
2.935 |
2.975 |
2.954 |
| S2 |
2.887 |
2.887 |
2.967 |
|
| S3 |
2.802 |
2.850 |
2.960 |
|
| S4 |
2.717 |
2.765 |
2.936 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.388 |
3.328 |
3.025 |
|
| R3 |
3.220 |
3.160 |
2.979 |
|
| R2 |
3.052 |
3.052 |
2.964 |
|
| R1 |
2.992 |
2.992 |
2.948 |
3.022 |
| PP |
2.884 |
2.884 |
2.884 |
2.899 |
| S1 |
2.824 |
2.824 |
2.918 |
2.854 |
| S2 |
2.716 |
2.716 |
2.902 |
|
| S3 |
2.548 |
2.656 |
2.887 |
|
| S4 |
2.380 |
2.488 |
2.841 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.370 |
|
2.618 |
3.232 |
|
1.618 |
3.147 |
|
1.000 |
3.094 |
|
0.618 |
3.062 |
|
HIGH |
3.009 |
|
0.618 |
2.977 |
|
0.500 |
2.967 |
|
0.382 |
2.956 |
|
LOW |
2.924 |
|
0.618 |
2.871 |
|
1.000 |
2.839 |
|
1.618 |
2.786 |
|
2.618 |
2.701 |
|
4.250 |
2.563 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.978 |
2.957 |
| PP |
2.972 |
2.930 |
| S1 |
2.967 |
2.904 |
|