NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 20-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2024 |
20-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.847 |
2.848 |
0.001 |
0.0% |
2.796 |
| High |
2.860 |
2.943 |
0.083 |
2.9% |
2.943 |
| Low |
2.798 |
2.847 |
0.049 |
1.8% |
2.775 |
| Close |
2.860 |
2.933 |
0.073 |
2.6% |
2.933 |
| Range |
0.062 |
0.096 |
0.034 |
54.8% |
0.168 |
| ATR |
0.057 |
0.060 |
0.003 |
4.9% |
0.000 |
| Volume |
8,369 |
15,065 |
6,696 |
80.0% |
46,655 |
|
| Daily Pivots for day following 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.196 |
3.160 |
2.986 |
|
| R3 |
3.100 |
3.064 |
2.959 |
|
| R2 |
3.004 |
3.004 |
2.951 |
|
| R1 |
2.968 |
2.968 |
2.942 |
2.986 |
| PP |
2.908 |
2.908 |
2.908 |
2.917 |
| S1 |
2.872 |
2.872 |
2.924 |
2.890 |
| S2 |
2.812 |
2.812 |
2.915 |
|
| S3 |
2.716 |
2.776 |
2.907 |
|
| S4 |
2.620 |
2.680 |
2.880 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.388 |
3.328 |
3.025 |
|
| R3 |
3.220 |
3.160 |
2.979 |
|
| R2 |
3.052 |
3.052 |
2.964 |
|
| R1 |
2.992 |
2.992 |
2.948 |
3.022 |
| PP |
2.884 |
2.884 |
2.884 |
2.899 |
| S1 |
2.824 |
2.824 |
2.918 |
2.854 |
| S2 |
2.716 |
2.716 |
2.902 |
|
| S3 |
2.548 |
2.656 |
2.887 |
|
| S4 |
2.380 |
2.488 |
2.841 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.351 |
|
2.618 |
3.194 |
|
1.618 |
3.098 |
|
1.000 |
3.039 |
|
0.618 |
3.002 |
|
HIGH |
2.943 |
|
0.618 |
2.906 |
|
0.500 |
2.895 |
|
0.382 |
2.884 |
|
LOW |
2.847 |
|
0.618 |
2.788 |
|
1.000 |
2.751 |
|
1.618 |
2.692 |
|
2.618 |
2.596 |
|
4.250 |
2.439 |
|
|
| Fisher Pivots for day following 20-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.920 |
2.912 |
| PP |
2.908 |
2.891 |
| S1 |
2.895 |
2.871 |
|