NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.841 |
2.847 |
0.006 |
0.2% |
2.832 |
| High |
2.868 |
2.860 |
-0.008 |
-0.3% |
2.862 |
| Low |
2.831 |
2.798 |
-0.033 |
-1.2% |
2.793 |
| Close |
2.832 |
2.860 |
0.028 |
1.0% |
2.810 |
| Range |
0.037 |
0.062 |
0.025 |
67.6% |
0.069 |
| ATR |
0.057 |
0.057 |
0.000 |
0.7% |
0.000 |
| Volume |
8,024 |
8,369 |
345 |
4.3% |
29,575 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
3.005 |
2.894 |
|
| R3 |
2.963 |
2.943 |
2.877 |
|
| R2 |
2.901 |
2.901 |
2.871 |
|
| R1 |
2.881 |
2.881 |
2.866 |
2.891 |
| PP |
2.839 |
2.839 |
2.839 |
2.845 |
| S1 |
2.819 |
2.819 |
2.854 |
2.829 |
| S2 |
2.777 |
2.777 |
2.849 |
|
| S3 |
2.715 |
2.757 |
2.843 |
|
| S4 |
2.653 |
2.695 |
2.826 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
2.988 |
2.848 |
|
| R3 |
2.960 |
2.919 |
2.829 |
|
| R2 |
2.891 |
2.891 |
2.823 |
|
| R1 |
2.850 |
2.850 |
2.816 |
2.836 |
| PP |
2.822 |
2.822 |
2.822 |
2.815 |
| S1 |
2.781 |
2.781 |
2.804 |
2.767 |
| S2 |
2.753 |
2.753 |
2.797 |
|
| S3 |
2.684 |
2.712 |
2.791 |
|
| S4 |
2.615 |
2.643 |
2.772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.124 |
|
2.618 |
3.022 |
|
1.618 |
2.960 |
|
1.000 |
2.922 |
|
0.618 |
2.898 |
|
HIGH |
2.860 |
|
0.618 |
2.836 |
|
0.500 |
2.829 |
|
0.382 |
2.822 |
|
LOW |
2.798 |
|
0.618 |
2.760 |
|
1.000 |
2.736 |
|
1.618 |
2.698 |
|
2.618 |
2.636 |
|
4.250 |
2.535 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.850 |
2.851 |
| PP |
2.839 |
2.842 |
| S1 |
2.829 |
2.833 |
|