NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 18-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.831 |
2.841 |
0.010 |
0.4% |
2.832 |
| High |
2.865 |
2.868 |
0.003 |
0.1% |
2.862 |
| Low |
2.817 |
2.831 |
0.014 |
0.5% |
2.793 |
| Close |
2.837 |
2.832 |
-0.005 |
-0.2% |
2.810 |
| Range |
0.048 |
0.037 |
-0.011 |
-22.9% |
0.069 |
| ATR |
0.058 |
0.057 |
-0.002 |
-2.6% |
0.000 |
| Volume |
8,802 |
8,024 |
-778 |
-8.8% |
29,575 |
|
| Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.930 |
2.852 |
|
| R3 |
2.918 |
2.893 |
2.842 |
|
| R2 |
2.881 |
2.881 |
2.839 |
|
| R1 |
2.856 |
2.856 |
2.835 |
2.850 |
| PP |
2.844 |
2.844 |
2.844 |
2.841 |
| S1 |
2.819 |
2.819 |
2.829 |
2.813 |
| S2 |
2.807 |
2.807 |
2.825 |
|
| S3 |
2.770 |
2.782 |
2.822 |
|
| S4 |
2.733 |
2.745 |
2.812 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
2.988 |
2.848 |
|
| R3 |
2.960 |
2.919 |
2.829 |
|
| R2 |
2.891 |
2.891 |
2.823 |
|
| R1 |
2.850 |
2.850 |
2.816 |
2.836 |
| PP |
2.822 |
2.822 |
2.822 |
2.815 |
| S1 |
2.781 |
2.781 |
2.804 |
2.767 |
| S2 |
2.753 |
2.753 |
2.797 |
|
| S3 |
2.684 |
2.712 |
2.791 |
|
| S4 |
2.615 |
2.643 |
2.772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.025 |
|
2.618 |
2.965 |
|
1.618 |
2.928 |
|
1.000 |
2.905 |
|
0.618 |
2.891 |
|
HIGH |
2.868 |
|
0.618 |
2.854 |
|
0.500 |
2.850 |
|
0.382 |
2.845 |
|
LOW |
2.831 |
|
0.618 |
2.808 |
|
1.000 |
2.794 |
|
1.618 |
2.771 |
|
2.618 |
2.734 |
|
4.250 |
2.674 |
|
|
| Fisher Pivots for day following 18-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.850 |
2.829 |
| PP |
2.844 |
2.825 |
| S1 |
2.838 |
2.822 |
|