NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 17-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.796 |
2.831 |
0.035 |
1.3% |
2.832 |
| High |
2.839 |
2.865 |
0.026 |
0.9% |
2.862 |
| Low |
2.775 |
2.817 |
0.042 |
1.5% |
2.793 |
| Close |
2.831 |
2.837 |
0.006 |
0.2% |
2.810 |
| Range |
0.064 |
0.048 |
-0.016 |
-25.0% |
0.069 |
| ATR |
0.059 |
0.058 |
-0.001 |
-1.3% |
0.000 |
| Volume |
6,395 |
8,802 |
2,407 |
37.6% |
29,575 |
|
| Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.958 |
2.863 |
|
| R3 |
2.936 |
2.910 |
2.850 |
|
| R2 |
2.888 |
2.888 |
2.846 |
|
| R1 |
2.862 |
2.862 |
2.841 |
2.875 |
| PP |
2.840 |
2.840 |
2.840 |
2.846 |
| S1 |
2.814 |
2.814 |
2.833 |
2.827 |
| S2 |
2.792 |
2.792 |
2.828 |
|
| S3 |
2.744 |
2.766 |
2.824 |
|
| S4 |
2.696 |
2.718 |
2.811 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
2.988 |
2.848 |
|
| R3 |
2.960 |
2.919 |
2.829 |
|
| R2 |
2.891 |
2.891 |
2.823 |
|
| R1 |
2.850 |
2.850 |
2.816 |
2.836 |
| PP |
2.822 |
2.822 |
2.822 |
2.815 |
| S1 |
2.781 |
2.781 |
2.804 |
2.767 |
| S2 |
2.753 |
2.753 |
2.797 |
|
| S3 |
2.684 |
2.712 |
2.791 |
|
| S4 |
2.615 |
2.643 |
2.772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.069 |
|
2.618 |
2.991 |
|
1.618 |
2.943 |
|
1.000 |
2.913 |
|
0.618 |
2.895 |
|
HIGH |
2.865 |
|
0.618 |
2.847 |
|
0.500 |
2.841 |
|
0.382 |
2.835 |
|
LOW |
2.817 |
|
0.618 |
2.787 |
|
1.000 |
2.769 |
|
1.618 |
2.739 |
|
2.618 |
2.691 |
|
4.250 |
2.613 |
|
|
| Fisher Pivots for day following 17-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.841 |
2.831 |
| PP |
2.840 |
2.826 |
| S1 |
2.838 |
2.820 |
|