NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 16-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2024 |
16-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.849 |
2.796 |
-0.053 |
-1.9% |
2.832 |
| High |
2.858 |
2.839 |
-0.019 |
-0.7% |
2.862 |
| Low |
2.793 |
2.775 |
-0.018 |
-0.6% |
2.793 |
| Close |
2.810 |
2.831 |
0.021 |
0.7% |
2.810 |
| Range |
0.065 |
0.064 |
-0.001 |
-1.5% |
0.069 |
| ATR |
0.058 |
0.059 |
0.000 |
0.7% |
0.000 |
| Volume |
6,045 |
6,395 |
350 |
5.8% |
29,575 |
|
| Daily Pivots for day following 16-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.007 |
2.983 |
2.866 |
|
| R3 |
2.943 |
2.919 |
2.849 |
|
| R2 |
2.879 |
2.879 |
2.843 |
|
| R1 |
2.855 |
2.855 |
2.837 |
2.867 |
| PP |
2.815 |
2.815 |
2.815 |
2.821 |
| S1 |
2.791 |
2.791 |
2.825 |
2.803 |
| S2 |
2.751 |
2.751 |
2.819 |
|
| S3 |
2.687 |
2.727 |
2.813 |
|
| S4 |
2.623 |
2.663 |
2.796 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
2.988 |
2.848 |
|
| R3 |
2.960 |
2.919 |
2.829 |
|
| R2 |
2.891 |
2.891 |
2.823 |
|
| R1 |
2.850 |
2.850 |
2.816 |
2.836 |
| PP |
2.822 |
2.822 |
2.822 |
2.815 |
| S1 |
2.781 |
2.781 |
2.804 |
2.767 |
| S2 |
2.753 |
2.753 |
2.797 |
|
| S3 |
2.684 |
2.712 |
2.791 |
|
| S4 |
2.615 |
2.643 |
2.772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.111 |
|
2.618 |
3.007 |
|
1.618 |
2.943 |
|
1.000 |
2.903 |
|
0.618 |
2.879 |
|
HIGH |
2.839 |
|
0.618 |
2.815 |
|
0.500 |
2.807 |
|
0.382 |
2.799 |
|
LOW |
2.775 |
|
0.618 |
2.735 |
|
1.000 |
2.711 |
|
1.618 |
2.671 |
|
2.618 |
2.607 |
|
4.250 |
2.503 |
|
|
| Fisher Pivots for day following 16-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.823 |
2.826 |
| PP |
2.815 |
2.821 |
| S1 |
2.807 |
2.817 |
|