NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 11-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2024 |
11-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.816 |
2.822 |
0.006 |
0.2% |
2.830 |
| High |
2.862 |
2.841 |
-0.021 |
-0.7% |
2.900 |
| Low |
2.811 |
2.799 |
-0.012 |
-0.4% |
2.785 |
| Close |
2.829 |
2.839 |
0.010 |
0.4% |
2.856 |
| Range |
0.051 |
0.042 |
-0.009 |
-17.6% |
0.115 |
| ATR |
0.059 |
0.058 |
-0.001 |
-2.1% |
0.000 |
| Volume |
4,753 |
6,424 |
1,671 |
35.2% |
22,845 |
|
| Daily Pivots for day following 11-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.952 |
2.938 |
2.862 |
|
| R3 |
2.910 |
2.896 |
2.851 |
|
| R2 |
2.868 |
2.868 |
2.847 |
|
| R1 |
2.854 |
2.854 |
2.843 |
2.861 |
| PP |
2.826 |
2.826 |
2.826 |
2.830 |
| S1 |
2.812 |
2.812 |
2.835 |
2.819 |
| S2 |
2.784 |
2.784 |
2.831 |
|
| S3 |
2.742 |
2.770 |
2.827 |
|
| S4 |
2.700 |
2.728 |
2.816 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.139 |
2.919 |
|
| R3 |
3.077 |
3.024 |
2.888 |
|
| R2 |
2.962 |
2.962 |
2.877 |
|
| R1 |
2.909 |
2.909 |
2.867 |
2.936 |
| PP |
2.847 |
2.847 |
2.847 |
2.860 |
| S1 |
2.794 |
2.794 |
2.845 |
2.821 |
| S2 |
2.732 |
2.732 |
2.835 |
|
| S3 |
2.617 |
2.679 |
2.824 |
|
| S4 |
2.502 |
2.564 |
2.793 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.020 |
|
2.618 |
2.951 |
|
1.618 |
2.909 |
|
1.000 |
2.883 |
|
0.618 |
2.867 |
|
HIGH |
2.841 |
|
0.618 |
2.825 |
|
0.500 |
2.820 |
|
0.382 |
2.815 |
|
LOW |
2.799 |
|
0.618 |
2.773 |
|
1.000 |
2.757 |
|
1.618 |
2.731 |
|
2.618 |
2.689 |
|
4.250 |
2.621 |
|
|
| Fisher Pivots for day following 11-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.833 |
2.836 |
| PP |
2.826 |
2.833 |
| S1 |
2.820 |
2.831 |
|