NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 10-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.832 |
2.816 |
-0.016 |
-0.6% |
2.830 |
| High |
2.855 |
2.862 |
0.007 |
0.2% |
2.900 |
| Low |
2.802 |
2.811 |
0.009 |
0.3% |
2.785 |
| Close |
2.834 |
2.829 |
-0.005 |
-0.2% |
2.856 |
| Range |
0.053 |
0.051 |
-0.002 |
-3.8% |
0.115 |
| ATR |
0.060 |
0.059 |
-0.001 |
-1.1% |
0.000 |
| Volume |
6,056 |
4,753 |
-1,303 |
-21.5% |
22,845 |
|
| Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.987 |
2.959 |
2.857 |
|
| R3 |
2.936 |
2.908 |
2.843 |
|
| R2 |
2.885 |
2.885 |
2.838 |
|
| R1 |
2.857 |
2.857 |
2.834 |
2.871 |
| PP |
2.834 |
2.834 |
2.834 |
2.841 |
| S1 |
2.806 |
2.806 |
2.824 |
2.820 |
| S2 |
2.783 |
2.783 |
2.820 |
|
| S3 |
2.732 |
2.755 |
2.815 |
|
| S4 |
2.681 |
2.704 |
2.801 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.139 |
2.919 |
|
| R3 |
3.077 |
3.024 |
2.888 |
|
| R2 |
2.962 |
2.962 |
2.877 |
|
| R1 |
2.909 |
2.909 |
2.867 |
2.936 |
| PP |
2.847 |
2.847 |
2.847 |
2.860 |
| S1 |
2.794 |
2.794 |
2.845 |
2.821 |
| S2 |
2.732 |
2.732 |
2.835 |
|
| S3 |
2.617 |
2.679 |
2.824 |
|
| S4 |
2.502 |
2.564 |
2.793 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.079 |
|
2.618 |
2.996 |
|
1.618 |
2.945 |
|
1.000 |
2.913 |
|
0.618 |
2.894 |
|
HIGH |
2.862 |
|
0.618 |
2.843 |
|
0.500 |
2.837 |
|
0.382 |
2.830 |
|
LOW |
2.811 |
|
0.618 |
2.779 |
|
1.000 |
2.760 |
|
1.618 |
2.728 |
|
2.618 |
2.677 |
|
4.250 |
2.594 |
|
|
| Fisher Pivots for day following 10-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.837 |
2.838 |
| PP |
2.834 |
2.835 |
| S1 |
2.832 |
2.832 |
|