NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 09-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2024 |
09-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.858 |
2.832 |
-0.026 |
-0.9% |
2.830 |
| High |
2.874 |
2.855 |
-0.019 |
-0.7% |
2.900 |
| Low |
2.846 |
2.802 |
-0.044 |
-1.5% |
2.785 |
| Close |
2.856 |
2.834 |
-0.022 |
-0.8% |
2.856 |
| Range |
0.028 |
0.053 |
0.025 |
89.3% |
0.115 |
| ATR |
0.061 |
0.060 |
0.000 |
-0.8% |
0.000 |
| Volume |
5,269 |
6,056 |
787 |
14.9% |
22,845 |
|
| Daily Pivots for day following 09-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.989 |
2.965 |
2.863 |
|
| R3 |
2.936 |
2.912 |
2.849 |
|
| R2 |
2.883 |
2.883 |
2.844 |
|
| R1 |
2.859 |
2.859 |
2.839 |
2.871 |
| PP |
2.830 |
2.830 |
2.830 |
2.837 |
| S1 |
2.806 |
2.806 |
2.829 |
2.818 |
| S2 |
2.777 |
2.777 |
2.824 |
|
| S3 |
2.724 |
2.753 |
2.819 |
|
| S4 |
2.671 |
2.700 |
2.805 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.139 |
2.919 |
|
| R3 |
3.077 |
3.024 |
2.888 |
|
| R2 |
2.962 |
2.962 |
2.877 |
|
| R1 |
2.909 |
2.909 |
2.867 |
2.936 |
| PP |
2.847 |
2.847 |
2.847 |
2.860 |
| S1 |
2.794 |
2.794 |
2.845 |
2.821 |
| S2 |
2.732 |
2.732 |
2.835 |
|
| S3 |
2.617 |
2.679 |
2.824 |
|
| S4 |
2.502 |
2.564 |
2.793 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.080 |
|
2.618 |
2.994 |
|
1.618 |
2.941 |
|
1.000 |
2.908 |
|
0.618 |
2.888 |
|
HIGH |
2.855 |
|
0.618 |
2.835 |
|
0.500 |
2.829 |
|
0.382 |
2.822 |
|
LOW |
2.802 |
|
0.618 |
2.769 |
|
1.000 |
2.749 |
|
1.618 |
2.716 |
|
2.618 |
2.663 |
|
4.250 |
2.577 |
|
|
| Fisher Pivots for day following 09-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.832 |
2.851 |
| PP |
2.830 |
2.845 |
| S1 |
2.829 |
2.840 |
|