NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 06-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.838 |
2.858 |
0.020 |
0.7% |
2.830 |
| High |
2.900 |
2.874 |
-0.026 |
-0.9% |
2.900 |
| Low |
2.825 |
2.846 |
0.021 |
0.7% |
2.785 |
| Close |
2.859 |
2.856 |
-0.003 |
-0.1% |
2.856 |
| Range |
0.075 |
0.028 |
-0.047 |
-62.7% |
0.115 |
| ATR |
0.063 |
0.061 |
-0.003 |
-4.0% |
0.000 |
| Volume |
5,597 |
5,269 |
-328 |
-5.9% |
22,845 |
|
| Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.943 |
2.927 |
2.871 |
|
| R3 |
2.915 |
2.899 |
2.864 |
|
| R2 |
2.887 |
2.887 |
2.861 |
|
| R1 |
2.871 |
2.871 |
2.859 |
2.865 |
| PP |
2.859 |
2.859 |
2.859 |
2.856 |
| S1 |
2.843 |
2.843 |
2.853 |
2.837 |
| S2 |
2.831 |
2.831 |
2.851 |
|
| S3 |
2.803 |
2.815 |
2.848 |
|
| S4 |
2.775 |
2.787 |
2.841 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.139 |
2.919 |
|
| R3 |
3.077 |
3.024 |
2.888 |
|
| R2 |
2.962 |
2.962 |
2.877 |
|
| R1 |
2.909 |
2.909 |
2.867 |
2.936 |
| PP |
2.847 |
2.847 |
2.847 |
2.860 |
| S1 |
2.794 |
2.794 |
2.845 |
2.821 |
| S2 |
2.732 |
2.732 |
2.835 |
|
| S3 |
2.617 |
2.679 |
2.824 |
|
| S4 |
2.502 |
2.564 |
2.793 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.993 |
|
2.618 |
2.947 |
|
1.618 |
2.919 |
|
1.000 |
2.902 |
|
0.618 |
2.891 |
|
HIGH |
2.874 |
|
0.618 |
2.863 |
|
0.500 |
2.860 |
|
0.382 |
2.857 |
|
LOW |
2.846 |
|
0.618 |
2.829 |
|
1.000 |
2.818 |
|
1.618 |
2.801 |
|
2.618 |
2.773 |
|
4.250 |
2.727 |
|
|
| Fisher Pivots for day following 06-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.860 |
2.860 |
| PP |
2.859 |
2.859 |
| S1 |
2.857 |
2.857 |
|