NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 05-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2024 |
05-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.838 |
2.838 |
0.000 |
0.0% |
2.865 |
| High |
2.881 |
2.900 |
0.019 |
0.7% |
2.895 |
| Low |
2.820 |
2.825 |
0.005 |
0.2% |
2.799 |
| Close |
2.843 |
2.859 |
0.016 |
0.6% |
2.824 |
| Range |
0.061 |
0.075 |
0.014 |
23.0% |
0.096 |
| ATR |
0.062 |
0.063 |
0.001 |
1.5% |
0.000 |
| Volume |
6,374 |
5,597 |
-777 |
-12.2% |
31,779 |
|
| Daily Pivots for day following 05-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.048 |
2.900 |
|
| R3 |
3.011 |
2.973 |
2.880 |
|
| R2 |
2.936 |
2.936 |
2.873 |
|
| R1 |
2.898 |
2.898 |
2.866 |
2.917 |
| PP |
2.861 |
2.861 |
2.861 |
2.871 |
| S1 |
2.823 |
2.823 |
2.852 |
2.842 |
| S2 |
2.786 |
2.786 |
2.845 |
|
| S3 |
2.711 |
2.748 |
2.838 |
|
| S4 |
2.636 |
2.673 |
2.818 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.072 |
2.877 |
|
| R3 |
3.031 |
2.976 |
2.850 |
|
| R2 |
2.935 |
2.935 |
2.842 |
|
| R1 |
2.880 |
2.880 |
2.833 |
2.860 |
| PP |
2.839 |
2.839 |
2.839 |
2.829 |
| S1 |
2.784 |
2.784 |
2.815 |
2.764 |
| S2 |
2.743 |
2.743 |
2.806 |
|
| S3 |
2.647 |
2.688 |
2.798 |
|
| S4 |
2.551 |
2.592 |
2.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.219 |
|
2.618 |
3.096 |
|
1.618 |
3.021 |
|
1.000 |
2.975 |
|
0.618 |
2.946 |
|
HIGH |
2.900 |
|
0.618 |
2.871 |
|
0.500 |
2.863 |
|
0.382 |
2.854 |
|
LOW |
2.825 |
|
0.618 |
2.779 |
|
1.000 |
2.750 |
|
1.618 |
2.704 |
|
2.618 |
2.629 |
|
4.250 |
2.506 |
|
|
| Fisher Pivots for day following 05-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.863 |
2.854 |
| PP |
2.861 |
2.848 |
| S1 |
2.860 |
2.843 |
|