NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 04-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2024 |
04-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.830 |
2.838 |
0.008 |
0.3% |
2.865 |
| High |
2.864 |
2.881 |
0.017 |
0.6% |
2.895 |
| Low |
2.785 |
2.820 |
0.035 |
1.3% |
2.799 |
| Close |
2.851 |
2.843 |
-0.008 |
-0.3% |
2.824 |
| Range |
0.079 |
0.061 |
-0.018 |
-22.8% |
0.096 |
| ATR |
0.062 |
0.062 |
0.000 |
-0.1% |
0.000 |
| Volume |
5,605 |
6,374 |
769 |
13.7% |
31,779 |
|
| Daily Pivots for day following 04-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.031 |
2.998 |
2.877 |
|
| R3 |
2.970 |
2.937 |
2.860 |
|
| R2 |
2.909 |
2.909 |
2.854 |
|
| R1 |
2.876 |
2.876 |
2.849 |
2.893 |
| PP |
2.848 |
2.848 |
2.848 |
2.856 |
| S1 |
2.815 |
2.815 |
2.837 |
2.832 |
| S2 |
2.787 |
2.787 |
2.832 |
|
| S3 |
2.726 |
2.754 |
2.826 |
|
| S4 |
2.665 |
2.693 |
2.809 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.072 |
2.877 |
|
| R3 |
3.031 |
2.976 |
2.850 |
|
| R2 |
2.935 |
2.935 |
2.842 |
|
| R1 |
2.880 |
2.880 |
2.833 |
2.860 |
| PP |
2.839 |
2.839 |
2.839 |
2.829 |
| S1 |
2.784 |
2.784 |
2.815 |
2.764 |
| S2 |
2.743 |
2.743 |
2.806 |
|
| S3 |
2.647 |
2.688 |
2.798 |
|
| S4 |
2.551 |
2.592 |
2.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.140 |
|
2.618 |
3.041 |
|
1.618 |
2.980 |
|
1.000 |
2.942 |
|
0.618 |
2.919 |
|
HIGH |
2.881 |
|
0.618 |
2.858 |
|
0.500 |
2.851 |
|
0.382 |
2.843 |
|
LOW |
2.820 |
|
0.618 |
2.782 |
|
1.000 |
2.759 |
|
1.618 |
2.721 |
|
2.618 |
2.660 |
|
4.250 |
2.561 |
|
|
| Fisher Pivots for day following 04-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.851 |
2.840 |
| PP |
2.848 |
2.836 |
| S1 |
2.846 |
2.833 |
|