NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.848 |
2.837 |
-0.011 |
-0.4% |
2.865 |
| High |
2.856 |
2.845 |
-0.011 |
-0.4% |
2.895 |
| Low |
2.799 |
2.804 |
0.005 |
0.2% |
2.799 |
| Close |
2.844 |
2.824 |
-0.020 |
-0.7% |
2.824 |
| Range |
0.057 |
0.041 |
-0.016 |
-28.1% |
0.096 |
| ATR |
0.063 |
0.061 |
-0.002 |
-2.5% |
0.000 |
| Volume |
5,588 |
6,109 |
521 |
9.3% |
31,779 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.947 |
2.927 |
2.847 |
|
| R3 |
2.906 |
2.886 |
2.835 |
|
| R2 |
2.865 |
2.865 |
2.832 |
|
| R1 |
2.845 |
2.845 |
2.828 |
2.835 |
| PP |
2.824 |
2.824 |
2.824 |
2.819 |
| S1 |
2.804 |
2.804 |
2.820 |
2.794 |
| S2 |
2.783 |
2.783 |
2.816 |
|
| S3 |
2.742 |
2.763 |
2.813 |
|
| S4 |
2.701 |
2.722 |
2.801 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.072 |
2.877 |
|
| R3 |
3.031 |
2.976 |
2.850 |
|
| R2 |
2.935 |
2.935 |
2.842 |
|
| R1 |
2.880 |
2.880 |
2.833 |
2.860 |
| PP |
2.839 |
2.839 |
2.839 |
2.829 |
| S1 |
2.784 |
2.784 |
2.815 |
2.764 |
| S2 |
2.743 |
2.743 |
2.806 |
|
| S3 |
2.647 |
2.688 |
2.798 |
|
| S4 |
2.551 |
2.592 |
2.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.019 |
|
2.618 |
2.952 |
|
1.618 |
2.911 |
|
1.000 |
2.886 |
|
0.618 |
2.870 |
|
HIGH |
2.845 |
|
0.618 |
2.829 |
|
0.500 |
2.825 |
|
0.382 |
2.820 |
|
LOW |
2.804 |
|
0.618 |
2.779 |
|
1.000 |
2.763 |
|
1.618 |
2.738 |
|
2.618 |
2.697 |
|
4.250 |
2.630 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.825 |
2.839 |
| PP |
2.824 |
2.834 |
| S1 |
2.824 |
2.829 |
|