NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 29-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.837 |
2.848 |
0.011 |
0.4% |
2.870 |
| High |
2.878 |
2.856 |
-0.022 |
-0.8% |
2.963 |
| Low |
2.811 |
2.799 |
-0.012 |
-0.4% |
2.858 |
| Close |
2.851 |
2.844 |
-0.007 |
-0.2% |
2.880 |
| Range |
0.067 |
0.057 |
-0.010 |
-14.9% |
0.105 |
| ATR |
0.063 |
0.063 |
0.000 |
-0.7% |
0.000 |
| Volume |
5,438 |
5,588 |
150 |
2.8% |
33,836 |
|
| Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.004 |
2.981 |
2.875 |
|
| R3 |
2.947 |
2.924 |
2.860 |
|
| R2 |
2.890 |
2.890 |
2.854 |
|
| R1 |
2.867 |
2.867 |
2.849 |
2.850 |
| PP |
2.833 |
2.833 |
2.833 |
2.825 |
| S1 |
2.810 |
2.810 |
2.839 |
2.793 |
| S2 |
2.776 |
2.776 |
2.834 |
|
| S3 |
2.719 |
2.753 |
2.828 |
|
| S4 |
2.662 |
2.696 |
2.813 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.215 |
3.153 |
2.938 |
|
| R3 |
3.110 |
3.048 |
2.909 |
|
| R2 |
3.005 |
3.005 |
2.899 |
|
| R1 |
2.943 |
2.943 |
2.890 |
2.974 |
| PP |
2.900 |
2.900 |
2.900 |
2.916 |
| S1 |
2.838 |
2.838 |
2.870 |
2.869 |
| S2 |
2.795 |
2.795 |
2.861 |
|
| S3 |
2.690 |
2.733 |
2.851 |
|
| S4 |
2.585 |
2.628 |
2.822 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.098 |
|
2.618 |
3.005 |
|
1.618 |
2.948 |
|
1.000 |
2.913 |
|
0.618 |
2.891 |
|
HIGH |
2.856 |
|
0.618 |
2.834 |
|
0.500 |
2.828 |
|
0.382 |
2.821 |
|
LOW |
2.799 |
|
0.618 |
2.764 |
|
1.000 |
2.742 |
|
1.618 |
2.707 |
|
2.618 |
2.650 |
|
4.250 |
2.557 |
|
|
| Fisher Pivots for day following 29-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.839 |
2.843 |
| PP |
2.833 |
2.841 |
| S1 |
2.828 |
2.840 |
|