NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 28-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.859 |
2.837 |
-0.022 |
-0.8% |
2.870 |
| High |
2.880 |
2.878 |
-0.002 |
-0.1% |
2.963 |
| Low |
2.832 |
2.811 |
-0.021 |
-0.7% |
2.858 |
| Close |
2.849 |
2.851 |
0.002 |
0.1% |
2.880 |
| Range |
0.048 |
0.067 |
0.019 |
39.6% |
0.105 |
| ATR |
0.063 |
0.063 |
0.000 |
0.5% |
0.000 |
| Volume |
9,057 |
5,438 |
-3,619 |
-40.0% |
33,836 |
|
| Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.048 |
3.016 |
2.888 |
|
| R3 |
2.981 |
2.949 |
2.869 |
|
| R2 |
2.914 |
2.914 |
2.863 |
|
| R1 |
2.882 |
2.882 |
2.857 |
2.898 |
| PP |
2.847 |
2.847 |
2.847 |
2.855 |
| S1 |
2.815 |
2.815 |
2.845 |
2.831 |
| S2 |
2.780 |
2.780 |
2.839 |
|
| S3 |
2.713 |
2.748 |
2.833 |
|
| S4 |
2.646 |
2.681 |
2.814 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.215 |
3.153 |
2.938 |
|
| R3 |
3.110 |
3.048 |
2.909 |
|
| R2 |
3.005 |
3.005 |
2.899 |
|
| R1 |
2.943 |
2.943 |
2.890 |
2.974 |
| PP |
2.900 |
2.900 |
2.900 |
2.916 |
| S1 |
2.838 |
2.838 |
2.870 |
2.869 |
| S2 |
2.795 |
2.795 |
2.861 |
|
| S3 |
2.690 |
2.733 |
2.851 |
|
| S4 |
2.585 |
2.628 |
2.822 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.163 |
|
2.618 |
3.053 |
|
1.618 |
2.986 |
|
1.000 |
2.945 |
|
0.618 |
2.919 |
|
HIGH |
2.878 |
|
0.618 |
2.852 |
|
0.500 |
2.845 |
|
0.382 |
2.837 |
|
LOW |
2.811 |
|
0.618 |
2.770 |
|
1.000 |
2.744 |
|
1.618 |
2.703 |
|
2.618 |
2.636 |
|
4.250 |
2.526 |
|
|
| Fisher Pivots for day following 28-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.849 |
2.853 |
| PP |
2.847 |
2.852 |
| S1 |
2.845 |
2.852 |
|