NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 27-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2024 |
27-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.865 |
2.859 |
-0.006 |
-0.2% |
2.870 |
| High |
2.895 |
2.880 |
-0.015 |
-0.5% |
2.963 |
| Low |
2.857 |
2.832 |
-0.025 |
-0.9% |
2.858 |
| Close |
2.869 |
2.849 |
-0.020 |
-0.7% |
2.880 |
| Range |
0.038 |
0.048 |
0.010 |
26.3% |
0.105 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.8% |
0.000 |
| Volume |
5,587 |
9,057 |
3,470 |
62.1% |
33,836 |
|
| Daily Pivots for day following 27-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.998 |
2.971 |
2.875 |
|
| R3 |
2.950 |
2.923 |
2.862 |
|
| R2 |
2.902 |
2.902 |
2.858 |
|
| R1 |
2.875 |
2.875 |
2.853 |
2.865 |
| PP |
2.854 |
2.854 |
2.854 |
2.848 |
| S1 |
2.827 |
2.827 |
2.845 |
2.817 |
| S2 |
2.806 |
2.806 |
2.840 |
|
| S3 |
2.758 |
2.779 |
2.836 |
|
| S4 |
2.710 |
2.731 |
2.823 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.215 |
3.153 |
2.938 |
|
| R3 |
3.110 |
3.048 |
2.909 |
|
| R2 |
3.005 |
3.005 |
2.899 |
|
| R1 |
2.943 |
2.943 |
2.890 |
2.974 |
| PP |
2.900 |
2.900 |
2.900 |
2.916 |
| S1 |
2.838 |
2.838 |
2.870 |
2.869 |
| S2 |
2.795 |
2.795 |
2.861 |
|
| S3 |
2.690 |
2.733 |
2.851 |
|
| S4 |
2.585 |
2.628 |
2.822 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.084 |
|
2.618 |
3.006 |
|
1.618 |
2.958 |
|
1.000 |
2.928 |
|
0.618 |
2.910 |
|
HIGH |
2.880 |
|
0.618 |
2.862 |
|
0.500 |
2.856 |
|
0.382 |
2.850 |
|
LOW |
2.832 |
|
0.618 |
2.802 |
|
1.000 |
2.784 |
|
1.618 |
2.754 |
|
2.618 |
2.706 |
|
4.250 |
2.628 |
|
|
| Fisher Pivots for day following 27-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.856 |
2.870 |
| PP |
2.854 |
2.863 |
| S1 |
2.851 |
2.856 |
|