NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.901 |
2.865 |
-0.036 |
-1.2% |
2.870 |
| High |
2.908 |
2.895 |
-0.013 |
-0.4% |
2.963 |
| Low |
2.863 |
2.857 |
-0.006 |
-0.2% |
2.858 |
| Close |
2.880 |
2.869 |
-0.011 |
-0.4% |
2.880 |
| Range |
0.045 |
0.038 |
-0.007 |
-15.6% |
0.105 |
| ATR |
0.066 |
0.064 |
-0.002 |
-3.0% |
0.000 |
| Volume |
5,457 |
5,587 |
130 |
2.4% |
33,836 |
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.988 |
2.966 |
2.890 |
|
| R3 |
2.950 |
2.928 |
2.879 |
|
| R2 |
2.912 |
2.912 |
2.876 |
|
| R1 |
2.890 |
2.890 |
2.872 |
2.901 |
| PP |
2.874 |
2.874 |
2.874 |
2.879 |
| S1 |
2.852 |
2.852 |
2.866 |
2.863 |
| S2 |
2.836 |
2.836 |
2.862 |
|
| S3 |
2.798 |
2.814 |
2.859 |
|
| S4 |
2.760 |
2.776 |
2.848 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.215 |
3.153 |
2.938 |
|
| R3 |
3.110 |
3.048 |
2.909 |
|
| R2 |
3.005 |
3.005 |
2.899 |
|
| R1 |
2.943 |
2.943 |
2.890 |
2.974 |
| PP |
2.900 |
2.900 |
2.900 |
2.916 |
| S1 |
2.838 |
2.838 |
2.870 |
2.869 |
| S2 |
2.795 |
2.795 |
2.861 |
|
| S3 |
2.690 |
2.733 |
2.851 |
|
| S4 |
2.585 |
2.628 |
2.822 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.057 |
|
2.618 |
2.994 |
|
1.618 |
2.956 |
|
1.000 |
2.933 |
|
0.618 |
2.918 |
|
HIGH |
2.895 |
|
0.618 |
2.880 |
|
0.500 |
2.876 |
|
0.382 |
2.872 |
|
LOW |
2.857 |
|
0.618 |
2.834 |
|
1.000 |
2.819 |
|
1.618 |
2.796 |
|
2.618 |
2.758 |
|
4.250 |
2.696 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.876 |
2.903 |
| PP |
2.874 |
2.892 |
| S1 |
2.871 |
2.880 |
|