NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 23-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2024 |
23-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.947 |
2.901 |
-0.046 |
-1.6% |
2.870 |
| High |
2.949 |
2.908 |
-0.041 |
-1.4% |
2.963 |
| Low |
2.869 |
2.863 |
-0.006 |
-0.2% |
2.858 |
| Close |
2.900 |
2.880 |
-0.020 |
-0.7% |
2.880 |
| Range |
0.080 |
0.045 |
-0.035 |
-43.8% |
0.105 |
| ATR |
0.067 |
0.066 |
-0.002 |
-2.4% |
0.000 |
| Volume |
7,477 |
5,457 |
-2,020 |
-27.0% |
33,836 |
|
| Daily Pivots for day following 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.019 |
2.994 |
2.905 |
|
| R3 |
2.974 |
2.949 |
2.892 |
|
| R2 |
2.929 |
2.929 |
2.888 |
|
| R1 |
2.904 |
2.904 |
2.884 |
2.894 |
| PP |
2.884 |
2.884 |
2.884 |
2.879 |
| S1 |
2.859 |
2.859 |
2.876 |
2.849 |
| S2 |
2.839 |
2.839 |
2.872 |
|
| S3 |
2.794 |
2.814 |
2.868 |
|
| S4 |
2.749 |
2.769 |
2.855 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.215 |
3.153 |
2.938 |
|
| R3 |
3.110 |
3.048 |
2.909 |
|
| R2 |
3.005 |
3.005 |
2.899 |
|
| R1 |
2.943 |
2.943 |
2.890 |
2.974 |
| PP |
2.900 |
2.900 |
2.900 |
2.916 |
| S1 |
2.838 |
2.838 |
2.870 |
2.869 |
| S2 |
2.795 |
2.795 |
2.861 |
|
| S3 |
2.690 |
2.733 |
2.851 |
|
| S4 |
2.585 |
2.628 |
2.822 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.099 |
|
2.618 |
3.026 |
|
1.618 |
2.981 |
|
1.000 |
2.953 |
|
0.618 |
2.936 |
|
HIGH |
2.908 |
|
0.618 |
2.891 |
|
0.500 |
2.886 |
|
0.382 |
2.880 |
|
LOW |
2.863 |
|
0.618 |
2.835 |
|
1.000 |
2.818 |
|
1.618 |
2.790 |
|
2.618 |
2.745 |
|
4.250 |
2.672 |
|
|
| Fisher Pivots for day following 23-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.886 |
2.913 |
| PP |
2.884 |
2.902 |
| S1 |
2.882 |
2.891 |
|