NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.936 |
2.947 |
0.011 |
0.4% |
3.002 |
| High |
2.963 |
2.949 |
-0.014 |
-0.5% |
3.032 |
| Low |
2.914 |
2.869 |
-0.045 |
-1.5% |
2.872 |
| Close |
2.940 |
2.900 |
-0.040 |
-1.4% |
2.876 |
| Range |
0.049 |
0.080 |
0.031 |
63.3% |
0.160 |
| ATR |
0.066 |
0.067 |
0.001 |
1.5% |
0.000 |
| Volume |
3,059 |
7,477 |
4,418 |
144.4% |
36,921 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.146 |
3.103 |
2.944 |
|
| R3 |
3.066 |
3.023 |
2.922 |
|
| R2 |
2.986 |
2.986 |
2.915 |
|
| R1 |
2.943 |
2.943 |
2.907 |
2.925 |
| PP |
2.906 |
2.906 |
2.906 |
2.897 |
| S1 |
2.863 |
2.863 |
2.893 |
2.845 |
| S2 |
2.826 |
2.826 |
2.885 |
|
| S3 |
2.746 |
2.783 |
2.878 |
|
| S4 |
2.666 |
2.703 |
2.856 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.301 |
2.964 |
|
| R3 |
3.247 |
3.141 |
2.920 |
|
| R2 |
3.087 |
3.087 |
2.905 |
|
| R1 |
2.981 |
2.981 |
2.891 |
2.954 |
| PP |
2.927 |
2.927 |
2.927 |
2.913 |
| S1 |
2.821 |
2.821 |
2.861 |
2.794 |
| S2 |
2.767 |
2.767 |
2.847 |
|
| S3 |
2.607 |
2.661 |
2.832 |
|
| S4 |
2.447 |
2.501 |
2.788 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.289 |
|
2.618 |
3.158 |
|
1.618 |
3.078 |
|
1.000 |
3.029 |
|
0.618 |
2.998 |
|
HIGH |
2.949 |
|
0.618 |
2.918 |
|
0.500 |
2.909 |
|
0.382 |
2.900 |
|
LOW |
2.869 |
|
0.618 |
2.820 |
|
1.000 |
2.789 |
|
1.618 |
2.740 |
|
2.618 |
2.660 |
|
4.250 |
2.529 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.909 |
2.916 |
| PP |
2.906 |
2.911 |
| S1 |
2.903 |
2.905 |
|